Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,50EUR	15:51	1.825	86.687,50
Frankfurt	47,10EUR	15:29	20	942,00
Berlin	46,90EUR	16:16
Düsseldorf	46,80EUR	16:32
Hamburg	47,10EUR	08:00
Hannover	47,10EUR	08:00
München	46,70EUR	08:00
L&S	46,70EUR	16:51
Quotrix	48,20EUR	07:27
Stuttgart	47,90EUR	15:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	+12,26	+16,17	+61,03	+320,72	+1.006,64
Volatilität [%]	48,92	52,25	59,16	52,08	45,63	51,50
Sharpe-Ratio	-5,468	2,902	0,7998	1,142	1,218	1,134
Hoch	51,60	52,00	52,20	52,20	52,20	52,20
Tief	46,60	39,70	32,60	28,20	8,400	0,7250
Hist. Kurs	49,30	41,60	40,20	29,00	11,10	4,220
∅-Preis	48,78	45,95	43,66	38,83	23,33	17,91
∅-Volumen	60,06	7,16 Tsd.	19,97 Tsd.	11,41 Tsd.	4,95 Tsd.	3,82 Tsd.
Max. Verlust [%]	-6,349	-6,349	-29,31	-29,31	-29,31	-51,24
Max. Verlustperiode (Handelstage)	3	9	72	72	120	549
Max. Verlustperiode (Kalendertage)	5	13	105	105	168	779

Quotes

Geld (16:51)46,70
Brief (16:51)47,10
Spread (in %)0,4000 (0,86 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs47,20
Tageshoch48,10
Tagestief46,60
Kurs (16:51)46,70

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,10
Vortag-Tief47,20
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}