Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	16.01.	326	20.668,40
Düsseldorf	63,00EUR	16.01.
Frankfurt	61,60EUR	16.01.
Hamburg	63,00EUR	16.01.
Hannover	63,00EUR	16.01.
München	63,80EUR	16.01.
L&S	62,40EUR	16.01.
Quotrix	63,80EUR	16.01.
Stuttgart	63,60EUR	16.01.
Berlin	55,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+18,28	+43,76	+64,25	+432,77	+947,93
Volatilität [%]	35,24	25,69	38,55	45,16	45,05	53,12
Sharpe-Ratio	4,640	9,650	2,006	1,264	1,398	1,093
Hoch	64,20	64,20	64,20	64,20	64,20	64,20
Tief	60,20	52,60	40,30	33,00	10,90	4,920
Hist. Kurs	61,40	53,60	44,10	38,60	11,90	6,050
∅-Preis	62,20	58,31	52,17	47,65	29,62	22,13
∅-Volumen	64,97 Tsd.	56,62 Tsd.	58,66 Tsd.	69,93 Tsd.	42,49 Tsd.	31,05 Tsd.
Max. Verlust [%]	-3,185	-3,185	-10,000	-32,00	-32,00	-52,41
Max. Verlustperiode (Handelstage)	2	2	35	150	150	548
Max. Verlustperiode (Kalendertage)	2	6	56	215	215	778

Quotes

Geld (16.01.)62,80
Brief (16.01.)64,00
Spread (in %)1,200 (1,91 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs63,40
Tageshoch64,20
Tagestief62,60
Kurs (16.01.2026)63,40
Umsatz EUR20.668,40
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch62,80
Vortag-Tief61,20
Vortag-Schlusskurs62,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}