Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,50EUR	11:45	679	27.499,50
Lang & Schwarz	39,80EUR	12:46	198	7.880,40
Düsseldorf	39,80EUR	12:32
Hamburg	39,60EUR	08:01
Hannover	39,60EUR	08:01
München	39,30EUR	08:00
Berlin	40,10EUR	12:12
Frankfurt	39,30EUR	09:59
Quotrix	40,10EUR	07:27
Stuttgart	39,80EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,78	+29,22	+68,64	+271,96	+598,25
Volatilität [%]	46,72	86,38	58,01	52,59	45,91	54,76
Sharpe-Ratio	-1,565	-0,5055	1,107	1,179	1,111	0,9248
Hoch	40,80	44,00	52,00	52,00	52,00	52,00
Tief	36,30	32,60	29,20	21,20	7,600	0,7250
Hist. Kurs	39,80	41,80	30,80	23,60	10,70	5,700
∅-Preis	39,74	38,94	38,54	33,08	19,69	15,47
∅-Volumen	23,24 Tsd.	19,98 Tsd.	7,36 Tsd.	5,00 Tsd.	2,81 Tsd.	2,57 Tsd.
Max. Verlust [%]	-3,202	-15,40	-29,31	-29,31	-29,31	-55,58
Max. Verlustperiode (Handelstage)	1	18	34	52	120	549
Max. Verlustperiode (Kalendertage)	1	28	55	74	168	779

Quotes

Geld (12:48)39,80
Brief (12:48)40,00
Spread (in %)0,2000 (0,50 %)
Geld Stk.319
Brief Stk.319

Kursdaten

Eröffnungskurs39,20
Tageshoch40,20
Tagestief39,00
Kurs (12:46)39,80
Umsatz EUR7.880,40
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung39,10
Vortag-Hoch40,80
Vortag-Tief39,00
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}