Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
122,40 EUR
-0,73 %
-0,90
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,40EUR | 15:39 | 752 | 92.044,80 |
| Düsseldorf | 123,90EUR | 12:31 | ||
| Hamburg | 123,40EUR | 08:11 | ||
| Hannover | 123,40EUR | 08:11 | ||
| München | 123,84EUR | 08:15 | ||
| L&S | 120,90EUR | 16:27 | ||
| Quotrix | 123,80EUR | 07:27 | ||
| Stuttgart | 123,90EUR | 15:17 | ||
| Frankfurt | 121,80EUR | 06.07. | ||
| Xetra | 122,90EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +2,43 | -0,15 | +3,80 | +49,93 | +49,30 |
| Volatilität [%] | 33,15 | 30,32 | 35,91 | 31,69 | 29,67 | 27,89 |
| Sharpe-Ratio | -3,664 | 1,315 | 0,1562 | 0,2364 | 0,5402 | 0,3568 |
| Hoch | 127,10 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 120,25 | 118,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 125,75 | 119,50 | 122,58 | 117,92 | 81,64 | 81,98 |
| ∅-Preis | 123,04 | 125,15 | 122,24 | 118,83 | 106,22 | 96,83 |
| ∅-Volumen | 240,56 Tsd. | 135,28 Tsd. | 68,71 Tsd. | 59,49 Tsd. | 67,98 Tsd. | 82,81 Tsd. |
| Max. Verlust [%] | -4,374 | -9,314 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 145 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (16:30)120,75
- Brief (16:30)121,20
- Spread (in %)0,4500 (0,37 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs124,50
- Tageshoch125,15
- Tagestief122,40
- Kurs (15:39)122,40
- Umsatz EUR92.044,80
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung122,65
- Vortag-Hoch124,15
- Vortag-Tief121,80
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}