Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
113,32 EUR
+0,23 %
+0,26
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,32EUR | 19.12. | 729 | 82.610,28 |
| Stuttgart | 112,22EUR | 19.12. | 150 | 16.833,00 |
| Xetra | 113,06EUR | 19.12. | 62 | 7.009,72 |
| L&S | 113,24EUR | 19.12. | 1 | 113,24 |
| Berlin | 111,66EUR | 19.12. | ||
| Düsseldorf | 113,32EUR | 19.12. | ||
| Frankfurt | 111,88EUR | 19.12. | ||
| Hamburg | 112,70EUR | 19.12. | ||
| Hannover | 112,70EUR | 19.12. | ||
| München | 112,32EUR | 19.12. | ||
| Quotrix | 112,02EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +4,79 | +1,61 | -4,64 | +26,16 | +71,70 |
| Volatilität [%] | 26,78 | 24,36 | 25,33 | 32,39 | 27,60 | 26,34 |
| Sharpe-Ratio | -5,603 | 2,335 | 0,1703 | -0,0459 | 0,3418 | 0,4593 |
| Hoch | 120,10 | 120,10 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 112,08 | 107,10 | 107,10 | 82,29 | 72,14 | 63,51 |
| Hist. Kurs | 116,74 | 108,14 | 111,52 | 118,84 | 89,82 | 66,00 |
| ∅-Preis | 114,68 | 114,57 | 115,24 | 111,90 | 98,76 | 91,81 |
| ∅-Volumen | 46,35 Tsd. | 46,21 Tsd. | 51,64 Tsd. | 63,50 Tsd. | 79,89 Tsd. | 84,17 Tsd. |
| Max. Verlust [%] | -4,123 | -6,209 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 127 | 169 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 144 | 182 | 240 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (19.12.)113,04
- Brief (19.12.)114,04
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,52
- Tageshoch113,52
- Tagestief112,66
- Kurs (19.12.2025)113,32
- Umsatz EUR82.610,28
- Gehand. Stk.729
Kursdaten Vortag
- Vortag-Eröffnung113,96
- Vortag-Hoch113,96
- Vortag-Tief113,06
- Vortag-Schlusskurs113,06
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}