Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
143,55 EUR
+0,67 %
+0,95
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,55EUR | 09.10. | 1.186 | 170.250,30 |
| Frankfurt | 141,55EUR | 09.10. | 163 | 23.072,65 |
| Xetra | 144,00EUR | 09.10. | 40 | 5.760,00 |
| Quotrix | 143,35EUR | 09.10. | 2 | 286,70 |
| Düsseldorf | 143,95EUR | 09.10. | ||
| Hamburg | 143,65EUR | 09.10. | ||
| Hannover | 143,65EUR | 09.10. | ||
| München | 141,78EUR | 09.10. | ||
| L&S | 144,20EUR | 09.10. | ||
| Stuttgart | 144,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | +18,44 | +26,19 | +58,27 | +71,92 | |
| Volatilität [%] | 20,12 | 25,25 | 28,77 | 32,46 | 30,38 | 28,22 |
| Sharpe-Ratio | -2,095 | 4,430 | 1,171 | 0,7957 | 0,5769 | 0,4443 |
| Hoch | 146,60 | 146,60 | 146,60 | 146,60 | 146,60 | 146,60 |
| Tief | 139,65 | 126,65 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 143,55 | 129,95 | 121,20 | 113,76 | 90,70 | 83,50 |
| ∅-Preis | 143,87 | 135,58 | 127,20 | 123,09 | 110,10 | 99,35 |
| ∅-Volumen | 172,98 Tsd. | 130,04 Tsd. | 106,75 Tsd. | 82,05 Tsd. | 74,49 Tsd. | 86,50 Tsd. |
| Max. Verlust [%] | -2,060 | -3,168 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (09.10.)143,85
- Brief (09.10.)145,10
- Spread (in %)1,250 (0,87 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs142,55
- Tageshoch144,00
- Tagestief141,75
- Kurs (09.10.2026)143,55
- Umsatz EUR170.250,30
- Gehand. Stk.1.186
Kursdaten Vortag
- Vortag-Eröffnung142,40
- Vortag-Hoch145,00
- Vortag-Tief139,65
- Vortag-Schlusskurs142,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}