Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
112,55 EUR
-1,36 %
-1,55
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,55EUR | 15:24 | 469 | 52.785,95 |
| Stuttgart | 114,80EUR | 18:16 | 400 | 45.920,00 |
| L&S | 114,10EUR | 19:01 | 180 | 20.538,00 |
| Xetra | 114,55EUR | 17:36 | 62 | 7.102,10 |
| Düsseldorf | 113,45EUR | 16:31 | ||
| Frankfurt | 112,30EUR | 08:00 | ||
| Hamburg | 114,25EUR | 17:25 | ||
| Hannover | 114,20EUR | 17:25 | ||
| München | 112,68EUR | 09:15 | ||
| Quotrix | 112,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -9,49 | +4,08 | +8,05 | +47,05 | +47,24 |
| Volatilität [%] | 26,83 | 30,85 | 36,97 | 31,21 | 29,56 | 27,74 |
| Sharpe-Ratio | -7,895 | -3,393 | 0,4346 | 0,3844 | 0,5258 | 0,3519 |
| Hoch | 118,95 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 111,80 | 111,80 | 107,10 | 101,76 | 72,14 | 72,14 |
| Hist. Kurs | 118,00 | 124,35 | 108,14 | 104,16 | 76,54 | 76,44 |
| ∅-Preis | 115,69 | 119,26 | 120,26 | 116,98 | 104,17 | 95,66 |
| ∅-Volumen | 33,14 Tsd. | 40,26 Tsd. | 57,43 Tsd. | 54,14 Tsd. | 67,24 Tsd. | 82,48 Tsd. |
| Max. Verlust [%] | -4,227 | -9,685 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 97 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (19:00)114,00
- Brief (19:00)114,50
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,40
- Tagestief111,80
- Kurs (15:24)112,55
- Umsatz EUR52.785,95
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung114,10
- Vortag-Hoch114,10
- Vortag-Tief111,95
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}