Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,75 EUR
-3,00 %
-3,55
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,75EUR | 15.05. | 577 | 66.210,75 |
| Düsseldorf | 113,15EUR | 15.05. | ||
| Frankfurt | 117,15EUR | 15.05. | ||
| Hamburg | 114,55EUR | 15.05. | ||
| Hannover | 114,55EUR | 15.05. | ||
| München | 117,60EUR | 15.05. | ||
| L&S | 114,40EUR | 15.05. | ||
| Quotrix | 117,65EUR | 15.05. | ||
| Stuttgart | 114,05EUR | 15.05. | ||
| Xetra | 119,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -3,16 | +4,05 | +6,63 | +53,29 | +45,25 |
| Volatilität [%] | 29,19 | 34,93 | 36,85 | 31,28 | 29,54 | 27,75 |
| Sharpe-Ratio | -7,808 | -1,036 | 0,3519 | 0,2979 | 0,5564 | 0,3321 |
| Hoch | 121,75 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 112,85 | 112,85 | 107,10 | 101,76 | 72,14 | 72,14 |
| Hist. Kurs | 120,10 | 118,50 | 110,28 | 107,62 | 74,86 | 79,00 |
| ∅-Preis | 117,65 | 119,97 | 120,05 | 116,93 | 104,04 | 95,58 |
| ∅-Volumen | 51,22 Tsd. | 38,82 Tsd. | 57,26 Tsd. | 54,01 Tsd. | 67,64 Tsd. | 82,59 Tsd. |
| Max. Verlust [%] | -4,455 | -8,529 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 64 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 93 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (15.05.)113,95
- Brief (15.05.)115,00
- Spread (in %)1,050 (0,92 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs118,10
- Tageshoch118,10
- Tagestief112,85
- Kurs (15.05.2026)114,75
- Umsatz EUR66.210,75
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung118,40
- Vortag-Hoch118,95
- Vortag-Tief118,30
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}