Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
124,70 EUR
+0,91 %
+1,12
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 28.01. | 435 | 54.244,50 |
| Stuttgart | 124,34EUR | 28.01. | 2 | 248,68 |
| Düsseldorf | 124,12EUR | 28.01. | ||
| Frankfurt | 123,30EUR | 28.01. | ||
| Hamburg | 123,62EUR | 28.01. | ||
| Hannover | 123,64EUR | 28.01. | ||
| München | 123,22EUR | 28.01. | ||
| Xetra | 124,08EUR | 28.01. | ||
| L&S | 123,80EUR | 28.01. | ||
| Quotrix | 123,10EUR | 28.01. | ||
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +8,66 | -3,00 | +0,69 | +49,48 | +85,98 |
| Volatilität [%] | 11,75 | 34,65 | 27,67 | 33,46 | 27,66 | 26,41 |
| Sharpe-Ratio | -20,48 | 2,746 | -0,2195 | 0,1014 | 0,5342 | 0,5124 |
| Hoch | 128,96 | 130,18 | 130,18 | 130,18 | 130,18 | 130,18 |
| Tief | 122,82 | 112,90 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 128,36 | 114,76 | 128,56 | 123,84 | 83,42 | 67,05 |
| ∅-Preis | 126,55 | 123,43 | 115,89 | 112,20 | 99,84 | 92,84 |
| ∅-Volumen | 58,18 Tsd. | 71,31 Tsd. | 48,51 Tsd. | 64,43 Tsd. | 77,48 Tsd. | 84,63 Tsd. |
| Max. Verlust [%] | -3,724 | -4,457 | -15,88 | -33,33 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 122 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 171 | 175 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (28.01.)123,66
- Brief (28.01.)124,80
- Spread (in %)1,140 (0,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs122,82
- Tageshoch124,70
- Tagestief122,82
- Kurs (28.01.2026)124,70
- Umsatz EUR54.244,50
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung125,18
- Vortag-Hoch125,30
- Vortag-Tief123,24
- Vortag-Schlusskurs123,58
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}