Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
112,08 EUR
-3,38 %
-3,92
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,08EUR | 17.12. | 742 | 83.163,36 |
| Berlin | 114,16EUR | 17.12. | ||
| Düsseldorf | 110,96EUR | 17.12. | ||
| Frankfurt | 114,44EUR | 17.12. | ||
| Hamburg | 112,34EUR | 17.12. | ||
| Hannover | 112,38EUR | 17.12. | ||
| München | 114,06EUR | 17.12. | ||
| Xetra | 114,88EUR | 17.12. | ||
| L&S | 111,98EUR | 17.12. | ||
| Quotrix | 114,32EUR | 17.12. | ||
| Stuttgart | 113,98EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +0,07 | +1,05 | -8,13 | +26,27 | +69,95 |
| Volatilität [%] | 35,86 | 22,79 | 25,08 | 32,42 | 27,55 | 26,31 |
| Sharpe-Ratio | 0,2297 | 1,858 | 0,3927 | -0,0544 | 0,3842 | 0,4782 |
| Hoch | 120,10 | 120,10 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 112,08 | 107,10 | 107,10 | 82,29 | 72,14 | 63,51 |
| Hist. Kurs | 115,90 | 112,00 | 110,92 | 122,00 | 88,76 | 65,95 |
| ∅-Preis | 117,01 | 114,27 | 115,21 | 111,98 | 98,68 | 91,74 |
| ∅-Volumen | 41,59 Tsd. | 41,31 Tsd. | 50,89 Tsd. | 65,37 Tsd. | 80,21 Tsd. | 84,21 Tsd. |
| Max. Verlust [%] | -2,929 | -3,446 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 127 | 169 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 141 | 182 | 240 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (07:13)111,60
- Brief (07:13)112,48
- Spread (in %)0,8800 (0,79 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs113,90
- Tageshoch115,00
- Tagestief112,08
- Kurs (17.12.2025)112,08
- Umsatz EUR83.163,36
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung116,04
- Vortag-Hoch116,04
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}