Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
150,80 EUR
+2,48 %
+3,65
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,80EUR | 02.11. | 1.087 | 163.919,60 |
| Frankfurt | 149,25EUR | 02.11. | 20 | 2.985,00 |
| Xetra | 150,80EUR | 02.11. | 2 | 301,60 |
| Quotrix | 149,70EUR | 02.11. | 1 | 149,70 |
| Düsseldorf | 149,75EUR | 02.11. | ||
| Hamburg | 150,50EUR | 02.11. | ||
| Hannover | 150,50EUR | 02.11. | ||
| München | 147,70EUR | 02.11. | ||
| L&S | 148,15EUR | 02.11. | ||
| Stuttgart | 148,70EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +5,05 | +26,25 | +24,26 | +77,33 | +75,23 |
| Volatilität [%] | 45,81 | 29,02 | 29,23 | 32,69 | 30,57 | 28,31 |
| Sharpe-Ratio | 2,401 | 1,146 | 1,453 | 0,6908 | 0,6801 | 0,4450 |
| Hoch | 153,15 | 153,15 | 153,15 | 153,15 | 153,15 | 153,15 |
| Tief | 143,70 | 137,80 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 144,75 | 143,55 | 119,45 | 121,36 | 85,04 | 86,06 |
| ∅-Preis | 148,76 | 144,95 | 130,08 | 125,11 | 111,37 | 100,15 |
| ∅-Volumen | 133,15 Tsd. | 161,04 Tsd. | 121,07 Tsd. | 90,23 Tsd. | 77,04 Tsd. | 87,80 Tsd. |
| Max. Verlust [%] | -3,666 | -3,733 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (02.11.)147,70
- Brief (02.11.)149,05
- Spread (in %)1,350 (0,91 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,00
- Tageshoch151,35
- Tagestief147,75
- Kurs (02.11.2026)150,80
- Umsatz EUR163.919,60
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch153,15
- Vortag-Tief147,15
- Vortag-Schlusskurs147,15
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}