Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
127,60 EUR
+0,98 %
+1,24
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,60EUR | 18.02. | 509 | 64.948,40 |
| Stuttgart | 128,34EUR | 18.02. | 200 | 25.668,00 |
| Xetra | 128,82EUR | 18.02. | 128 | 16.488,96 |
| L&S | 128,14EUR | 18.02. | 50 | 6.407,00 |
| Frankfurt | 125,64EUR | 18.02. | 49 | 6.156,36 |
| Quotrix | 126,48EUR | 18.02. | 5 | 632,40 |
| Düsseldorf | 129,30EUR | 18.02. | ||
| Hamburg | 128,52EUR | 18.02. | ||
| Hannover | 128,52EUR | 18.02. | ||
| München | 125,98EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -0,93 | +12,78 | +6,58 | +59,18 | +82,44 |
| Volatilität [%] | 102,14 | 51,88 | 31,72 | 35,73 | 28,53 | 26,98 |
| Sharpe-Ratio | -5,026 | -0,2222 | 0,7987 | 0,2740 | 0,5995 | 0,4936 |
| Hoch | 138,98 | 138,98 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 121,12 | 121,12 | 107,10 | 82,29 | 72,14 | 68,79 |
| Hist. Kurs | 137,48 | 128,80 | 113,14 | 119,72 | 80,16 | 69,94 |
| ∅-Preis | 126,94 | 127,88 | 117,00 | 112,60 | 100,76 | 93,53 |
| ∅-Volumen | 52,47 Tsd. | 71,44 Tsd. | 49,22 Tsd. | 63,64 Tsd. | 76,57 Tsd. | 84,30 Tsd. |
| Max. Verlust [%] | -11,04 | -11,04 | -11,04 | -29,83 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 63 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (18.02.)127,70
- Brief (18.02.)128,86
- Spread (in %)1,160 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,82
- Tageshoch129,18
- Tagestief125,20
- Kurs (18.02.2026)127,60
- Umsatz EUR64.948,40
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung123,44
- Vortag-Hoch126,36
- Vortag-Tief123,44
- Vortag-Schlusskurs126,36
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}