Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
125,50 EUR
+1,33 %
+1,65
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 13:39 | 233 | 29.241,50 |
| Frankfurt | 125,35EUR | 11:39 | 130 | 16.295,50 |
| Düsseldorf | 124,30EUR | 12:31 | ||
| Hamburg | 123,90EUR | 08:03 | ||
| Hannover | 123,90EUR | 08:03 | ||
| München | 124,86EUR | 11:29 | ||
| L&S | 124,60EUR | 14:46 | ||
| Quotrix | 124,40EUR | 07:27 | ||
| Stuttgart | 124,50EUR | 13:18 | ||
| Xetra | 120,75EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +9,37 | +7,36 | +14,59 | +55,75 | +54,82 |
| Volatilität [%] | 43,95 | 24,06 | 37,08 | 31,36 | 29,50 | 27,83 |
| Sharpe-Ratio | 3,564 | 4,010 | 0,4550 | 0,4856 | 0,5612 | 0,3682 |
| Hoch | 125,50 | 125,50 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 118,65 | 111,80 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 120,90 | 114,75 | 116,90 | 109,52 | 80,58 | 81,06 |
| ∅-Preis | 121,28 | 119,43 | 121,05 | 117,98 | 105,26 | 96,25 |
| ∅-Volumen | 36,03 Tsd. | 33,72 Tsd. | 55,54 Tsd. | 53,10 Tsd. | 65,81 Tsd. | 81,78 Tsd. |
| Max. Verlust [%] | -2,929 | -3,323 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 84 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 121 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (14:49)124,60
- Brief (14:49)125,60
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs124,85
- Tageshoch125,50
- Tagestief124,00
- Kurs (13:39)125,50
- Umsatz EUR29.241,50
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch124,75
- Vortag-Tief123,20
- Vortag-Schlusskurs123,85
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}