Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
114,26 EUR
-0,04 %
-0,04
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,74EUR | 18:47 | 365 | 41.880,10 |
| Stuttgart | 114,56EUR | 21:32 | 10 | 1.145,60 |
| Berlin | 114,36EUR | 08:08 | ||
| Düsseldorf | 114,48EUR | 19:31 | ||
| Frankfurt | 114,46EUR | 08:09 | ||
| Hamburg | 114,78EUR | 17:25 | ||
| Hannover | 114,78EUR | 17:25 | ||
| München | 114,78EUR | 17:25 | ||
| L&S | 114,26EUR | 22:00 | ||
| Quotrix | 114,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -10,14 | -0,70 | +24,28 | +36,79 | +94,52 |
| Volatilität [%] | 15,17 | 25,54 | 37,64 | 32,28 | 27,46 | 26,84 |
| Sharpe-Ratio | 7,852 | -4,768 | 0,0989 | 0,7709 | 0,4402 | 0,5478 |
| Hoch | 115,10 | 130,04 | 130,04 | 130,04 | 130,04 | 130,04 |
| Tief | 109,60 | 106,08 | 81,62 | 81,62 | 71,78 | 53,63 |
| Hist. Kurs | 112,12 | 127,16 | 115,06 | 91,94 | 83,53 | 58,74 |
| ∅-Preis | 113,12 | 117,69 | 107,71 | 109,36 | 95,01 | 87,76 |
| ∅-Volumen | 206,10 | 1,41 Tsd. | 4,64 Tsd. | 2,90 Tsd. | 2,42 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -0,3211 | -13,12 | -27,42 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 85 | 158 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 124 | 232 | 286 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (23:00)114,26
- Brief (23:00)114,96
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,30
- Tageshoch115,10
- Tagestief113,92
- Kurs (22:00)114,26
Kursdaten Vortag
- Vortag-Eröffnung113,62
- Vortag-Hoch114,50
- Vortag-Tief112,82
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}