Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
121,20 EUR
-1,82 %
-2,25
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 123,62EUR | 08:07 | ||
| Düsseldorf | 123,10EUR | 08:10 | ||
| Hamburg | 123,15EUR | 08:01 | ||
| Hannover | 123,15EUR | 08:01 | ||
| L&S | 123,10EUR | 08:41 | ||
| Quotrix | 123,70EUR | 07:27 | ||
| Tradegate | 121,20EUR | 09.04. | 20 | 2.424,00 |
| Xetra | 122,85EUR | 09.04. | 9 | 1.105,65 |
| Frankfurt | 121,80EUR | 09.04. | ||
| Stuttgart | 123,60EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +2,31 | +6,54 | +28,31 | +58,51 | +57,73 |
| Volatilität [%] | 90,21 | 42,58 | 36,08 | 32,72 | 29,28 | 27,47 |
| Sharpe-Ratio | 10,92 | 1,351 | 0,5931 | 0,9273 | 0,6179 | 0,4052 |
| Hoch | 123,70 | 123,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 111,84 | 107,40 | 107,10 | 82,74 | 72,14 | 72,14 |
| Hist. Kurs | 114,12 | 118,46 | 113,76 | 94,46 | 76,46 | 76,84 |
| ∅-Preis | 117,19 | 114,26 | 118,74 | 114,48 | 102,58 | 94,70 |
| ∅-Volumen | 51,07 Tsd. | 74,92 Tsd. | 55,95 Tsd. | 58,10 Tsd. | 70,77 Tsd. | 83,44 Tsd. |
| Max. Verlust [%] | -0,1052 | -11,60 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (08:40)123,10
- Brief (08:40)124,00
- Spread (in %)0,9000 (0,73 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,20
- Tageshoch121,20
- Tagestief121,20
- Kurs (09.04.2026)121,20
- Umsatz EUR2.424,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch123,70
- Vortag-Tief120,70
- Vortag-Schlusskurs123,45
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}