Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
128,80 EUR
+0,59 %
+0,76
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,26EUR | 16.01. | 931 | 120.341,06 |
| Tradegate | 128,80EUR | 16.01. | 187 | 24.085,60 |
| Düsseldorf | 128,56EUR | 16.01. | ||
| Frankfurt | 127,86EUR | 16.01. | ||
| Hamburg | 129,24EUR | 16.01. | ||
| Hannover | 129,24EUR | 16.01. | ||
| München | 127,68EUR | 16.01. | ||
| L&S | 129,24EUR | 16.01. | ||
| Quotrix | 127,70EUR | 16.01. | ||
| Stuttgart | 128,62EUR | 16.01. | ||
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +14,92 | +3,54 | +6,71 | +52,59 | +87,24 |
| Volatilität [%] | 10,71 | 28,06 | 26,78 | 33,12 | 27,55 | 26,36 |
| Sharpe-Ratio | 16,99 | 7,212 | 0,3184 | 0,3005 | 0,5699 | 0,5240 |
| Hoch | 130,18 | 130,18 | 130,18 | 130,18 | 130,18 | 130,18 |
| Tief | 122,56 | 112,08 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 124,16 | 112,08 | 124,40 | 120,70 | 84,41 | 68,79 |
| ∅-Preis | 126,34 | 120,23 | 115,80 | 112,13 | 99,42 | 92,48 |
| ∅-Volumen | 65,18 Tsd. | 70,74 Tsd. | 48,18 Tsd. | 64,69 Tsd. | 78,14 Tsd. | 84,63 Tsd. |
| Max. Verlust [%] | -0,2094 | -1,905 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 127 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 171 | 182 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (16.01.)128,26
- Brief (16.01.)129,42
- Spread (in %)1,160 (0,90 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,20
- Tageshoch129,94
- Tagestief128,20
- Kurs (16.01.2026)128,80
- Umsatz EUR24.085,60
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung127,16
- Vortag-Hoch130,18
- Vortag-Tief127,16
- Vortag-Schlusskurs128,04
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}