Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
134,48 EUR
+4,59 %
+5,90
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,48EUR | 04.02. | 898 | 120.763,04 |
| Xetra | 134,12EUR | 04.02. | 59 | 7.913,08 |
| Quotrix | 131,16EUR | 04.02. | 15 | 1.967,40 |
| L&S | 131,42EUR | 04.02. | 10 | 1.314,20 |
| Düsseldorf | 132,12EUR | 04.02. | ||
| Frankfurt | 131,10EUR | 04.02. | ||
| Hamburg | 133,86EUR | 04.02. | ||
| Hannover | 133,86EUR | 04.02. | ||
| München | 131,98EUR | 04.02. | ||
| Stuttgart | 133,84EUR | 04.02. | ||
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +17,45 | +9,03 | +8,66 | +59,15 | +91,21 |
| Volatilität [%] | 21,43 | 33,76 | 27,41 | 33,54 | 27,69 | 26,33 |
| Sharpe-Ratio | 8,947 | 3,966 | 0,3669 | 0,2216 | 0,5657 | 0,5071 |
| Hoch | 138,26 | 138,26 | 138,26 | 138,26 | 138,26 | 138,26 |
| Tief | 122,82 | 112,90 | 107,10 | 82,29 | 72,14 | 68,79 |
| Hist. Kurs | 124,70 | 114,50 | 123,34 | 123,76 | 84,50 | 70,33 |
| ∅-Preis | 125,76 | 125,03 | 115,85 | 112,21 | 100,12 | 93,07 |
| ∅-Volumen | 84,61 Tsd. | 77,32 Tsd. | 47,98 Tsd. | 63,83 Tsd. | 77,38 Tsd. | 84,76 Tsd. |
| Max. Verlust [%] | -0,9589 | -4,457 | -12,32 | -32,12 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 154 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (04.02.)132,74
- Brief (04.02.)134,04
- Spread (in %)1,300 (0,98 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs130,40
- Tageshoch138,26
- Tagestief130,40
- Kurs (04.02.2026)134,48
- Umsatz EUR120.763,04
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch130,00
- Vortag-Tief126,50
- Vortag-Schlusskurs128,58
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}