Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
127,50 EUR
-0,09 %
-0,12
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,50EUR | 23.01. | 213 | 27.157,50 |
| Xetra | 128,06EUR | 23.01. | 164 | 21.001,84 |
| Hamburg | 128,06EUR | 23.01. | 10 | 1.280,60 |
| Düsseldorf | 126,36EUR | 23.01. | ||
| Frankfurt | 127,72EUR | 23.01. | ||
| Hannover | 128,04EUR | 23.01. | ||
| München | 127,92EUR | 23.01. | ||
| L&S | 124,52EUR | 23.01. | ||
| Quotrix | 128,06EUR | 23.01. | ||
| Stuttgart | 125,36EUR | 23.01. | ||
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +11,10 | +2,26 | +1,59 | +54,79 | +88,00 |
| Volatilität [%] | 42,69 | 34,92 | 27,66 | 33,49 | 27,62 | 26,43 |
| Sharpe-Ratio | -1,056 | 4,244 | 0,2272 | 0,1548 | 0,5861 | 0,5262 |
| Hoch | 129,94 | 130,18 | 130,18 | 130,18 | 130,18 | 130,18 |
| Tief | 122,92 | 112,90 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 128,80 | 114,76 | 124,68 | 125,50 | 82,37 | 67,82 |
| ∅-Preis | 126,74 | 123,30 | 115,90 | 112,19 | 99,71 | 92,71 |
| ∅-Volumen | 68,54 Tsd. | 71,70 Tsd. | 48,21 Tsd. | 64,49 Tsd. | 77,68 Tsd. | 84,56 Tsd. |
| Max. Verlust [%] | -4,457 | -4,457 | -15,88 | -33,33 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 118 | 122 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 171 | 175 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (23.01.)124,40
- Brief (23.01.)125,52
- Spread (in %)1,120 (0,90 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,54
- Tageshoch128,52
- Tagestief127,50
- Kurs (23.01.2026)127,50
- Umsatz EUR27.157,50
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung128,66
- Vortag-Hoch128,96
- Vortag-Tief127,54
- Vortag-Schlusskurs127,62
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}