Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
115,40 EUR
+0,42 %
+0,48
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 30.12.2025 | 32 | 3.692,80 |
| Quotrix | 114,38EUR | 30.12.2025 | 28 | 3.202,64 |
| Berlin | 114,28EUR | 30.12.2025 | ||
| Düsseldorf | 114,48EUR | 30.12.2025 | ||
| Frankfurt | 114,54EUR | 30.12.2025 | ||
| Hamburg | 114,30EUR | 30.12.2025 | ||
| Hannover | 114,30EUR | 30.12.2025 | ||
| München | 114,86EUR | 30.12.2025 | ||
| Xetra | 115,36EUR | 30.12.2025 | ||
| L&S | 114,46EUR | 30.12.2025 | ||
| Stuttgart | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,02 | +0,10 | -3,64 | +28,62 | +77,89 |
| Volatilität [%] | 3,102 | 23,06 | 25,25 | 32,34 | 27,59 | 26,30 |
| Sharpe-Ratio | 21,83 | 0,6356 | 0,0547 | -0,0138 | 0,3659 | 0,4867 |
| Hoch | 115,50 | 120,10 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 113,00 | 112,08 | 107,10 | 82,29 | 72,14 | 63,51 |
| Hist. Kurs | 114,76 | 114,24 | 115,28 | 119,76 | 89,72 | 64,87 |
| ∅-Preis | 115,03 | 115,57 | 115,38 | 111,86 | 98,93 | 92,01 |
| ∅-Volumen | 47,41 Tsd. | 50,57 Tsd. | 48,99 Tsd. | 63,68 Tsd. | 79,79 Tsd. | 84,39 Tsd. |
| Max. Verlust [%] | -6,209 | -15,88 | -33,37 | -34,21 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 10 | 108 | 127 | 169 | 204 | |
| Max. Verlustperiode (Kalendertage) | 19 | 155 | 182 | 240 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs114,42
- Tageshoch115,40
- Tagestief114,36
- Kurs (30.12.2025)115,40
- Umsatz EUR3.692,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch115,50
- Vortag-Tief114,54
- Vortag-Schlusskurs114,92
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}