Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
109,04 EUR
-0,78 %
-0,86
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,04EUR | 09:30 | 1 | 109,04 |
| Berlin | 109,02EUR | 08:08 | ||
| Düsseldorf | 109,08EUR | 09:31 | ||
| Hamburg | 108,94EUR | 08:01 | ||
| Hannover | 108,92EUR | 08:01 | ||
| München | 109,02EUR | 08:08 | ||
| L&S | 109,24EUR | 10:46 | ||
| Quotrix | 109,36EUR | 07:27 | ||
| Stuttgart | 108,92EUR | 07:32 | ||
| Frankfurt | 108,16EUR | 18.11. | ||
| Xetra | 109,92EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -1,66 | +2,38 | -10,17 | +19,69 | +68,48 |
| Volatilität [%] | 35,59 | 27,12 | 25,18 | 32,14 | 27,49 | 26,50 |
| Sharpe-Ratio | -7,655 | -0,3187 | 0,2871 | -0,2093 | 0,2890 | 0,4505 |
| Hoch | 114,80 | 121,94 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 108,00 | 108,00 | 101,76 | 82,29 | 72,14 | 61,58 |
| Hist. Kurs | 114,80 | 110,88 | 106,50 | 121,38 | 91,10 | 64,72 |
| ∅-Preis | 111,52 | 114,50 | 113,96 | 112,81 | 98,07 | 90,98 |
| ∅-Volumen | 37,32 Tsd. | 32,95 Tsd. | 51,04 Tsd. | 68,01 Tsd. | 81,03 Tsd. | 84,71 Tsd. |
| Max. Verlust [%] | -4,268 | -9,443 | -15,21 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 161 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 113 | 235 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (10:44)109,22
- Brief (10:44)110,08
- Spread (in %)0,8600 (0,79 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,04
- Tageshoch109,04
- Tagestief109,04
- Kurs (09:30)109,04
- Umsatz EUR109,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung108,70
- Vortag-Hoch109,90
- Vortag-Tief108,00
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}