Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
139,60 EUR
+0,69 %
+0,95
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 14:05 | 609 | 85.016,40 |
| Düsseldorf | 138,40EUR | 12:30 | ||
| Hamburg | 138,55EUR | 09:10 | ||
| Hannover | 138,55EUR | 09:10 | ||
| Xetra | 138,70EUR | 13:17 | ||
| L&S | 137,90EUR | 14:36 | ||
| Quotrix | 139,15EUR | 07:27 | ||
| Stuttgart | 138,45EUR | 13:46 | ||
| Frankfurt | 139,90EUR | 29.09. | 8 | 1.119,20 |
| München | 140,20EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +3,45 | +29,98 | +25,49 | +52,40 | +69,54 |
| Volatilität [%] | 25,49 | 25,51 | 31,16 | 32,43 | 30,34 | 28,25 |
| Sharpe-Ratio | 4,735 | 1,252 | 1,687 | 0,7786 | 0,5367 | 0,4346 |
| Hoch | 141,95 | 141,95 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 134,55 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 136,00 | 134,95 | 107,40 | 111,24 | 91,60 | 82,34 |
| ∅-Preis | 138,00 | 131,98 | 125,75 | 122,29 | 109,64 | 99,04 |
| ∅-Volumen | 112,48 Tsd. | 118,70 Tsd. | 102,14 Tsd. | 78,79 Tsd. | 74,14 Tsd. | 85,87 Tsd. |
| Max. Verlust [%] | -1,035 | -6,002 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (14:36)138,45
- Brief (14:36)139,50
- Spread (in %)1,050 (0,76 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs138,75
- Tageshoch139,65
- Tagestief137,75
- Kurs (14:05)139,60
- Umsatz EUR85.016,40
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung140,75
- Vortag-Hoch141,95
- Vortag-Tief138,65
- Vortag-Schlusskurs138,65
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}