Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
122,20 EUR
-0,57 %
-0,70
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,20EUR | 10:18 | 42 | 5.132,40 |
| Düsseldorf | 122,40EUR | 09:31 | ||
| Frankfurt | 122,75EUR | 08:02 | ||
| Hamburg | 122,70EUR | 08:03 | ||
| Hannover | 122,70EUR | 08:03 | ||
| L&S | 121,95EUR | 10:49 | ||
| Quotrix | 123,00EUR | 07:27 | ||
| Stuttgart | 122,40EUR | 10:03 | ||
| München | 120,54EUR | 09.06. | ||
| Xetra | 120,75EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +1,75 | +5,44 | +10,49 | +56,43 | +52,10 |
| Volatilität [%] | 27,73 | 22,49 | 36,88 | 31,06 | 29,40 | 27,76 |
| Sharpe-Ratio | -0,8866 | 1,191 | 0,4605 | 0,4309 | 0,5876 | 0,3693 |
| Hoch | 123,40 | 123,95 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 119,10 | 111,80 | 107,40 | 107,10 | 77,46 | 72,14 |
| Hist. Kurs | 123,40 | 120,10 | 115,90 | 110,60 | 78,12 | 80,34 |
| ∅-Preis | 121,67 | 118,98 | 120,96 | 117,86 | 105,06 | 96,15 |
| ∅-Volumen | 43,28 Tsd. | 38,36 Tsd. | 55,94 Tsd. | 54,37 Tsd. | 66,04 Tsd. | 82,07 Tsd. |
| Max. Verlust [%] | -3,160 | -5,662 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 118 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (10:51)122,00
- Brief (10:51)122,95
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,70
- Tageshoch122,70
- Tagestief122,20
- Kurs (10:18)122,20
- Umsatz EUR5.132,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung120,05
- Vortag-Hoch123,30
- Vortag-Tief120,05
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}