Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
131,10 EUR
+0,34 %
+0,45
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 11:06 | 45 | 5.899,50 |
| Düsseldorf | 130,95EUR | 09:30 | ||
| Frankfurt | 130,60EUR | 08:10 | ||
| Hamburg | 131,05EUR | 09:10 | ||
| Hannover | 131,05EUR | 09:10 | ||
| München | 131,56EUR | 09:15 | ||
| L&S | 130,90EUR | 11:12 | ||
| Quotrix | 131,35EUR | 07:27 | ||
| Stuttgart | 131,05EUR | 10:33 | ||
| Xetra | 129,65EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +3,72 | +5,13 | +1,98 | +58,99 | +58,07 |
| Volatilität [%] | 32,10 | 29,93 | 36,36 | 32,18 | 29,91 | 27,92 |
| Sharpe-Ratio | 13,14 | 1,392 | 0,3850 | 0,1490 | 0,5911 | 0,3894 |
| Hoch | 132,75 | 132,75 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 119,45 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 122,10 | 126,40 | 124,70 | 128,56 | 82,46 | 82,94 |
| ∅-Preis | 126,48 | 122,74 | 121,83 | 118,85 | 107,00 | 97,30 |
| ∅-Volumen | 121,90 Tsd. | 151,19 Tsd. | 75,45 Tsd. | 61,92 Tsd. | 69,42 Tsd. | 83,57 Tsd. |
| Max. Verlust [%] | -0,0819 | -7,002 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 115 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 166 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (11:12)130,90
- Brief (11:12)131,90
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,10
- Tageshoch131,10
- Tagestief131,10
- Kurs (11:06)131,10
- Umsatz EUR5.899,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung130,15
- Vortag-Hoch132,75
- Vortag-Tief130,15
- Vortag-Schlusskurs130,65
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}