Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
139,50 EUR
0 %
0
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 11:55 | 212 | 29.574,00 |
| Düsseldorf | 137,95EUR | 09:30 | ||
| Frankfurt | 137,95EUR | 08:03 | ||
| Hamburg | 138,05EUR | 09:10 | ||
| Hannover | 138,05EUR | 09:10 | ||
| München | 138,52EUR | 08:37 | ||
| Xetra | 138,30EUR | 09:04 | ||
| L&S | 138,45EUR | 11:56 | ||
| Quotrix | 138,45EUR | 07:27 | ||
| Stuttgart | 138,05EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +3,37 | +28,05 | +27,40 | +51,80 | +69,83 |
| Volatilität [%] | 23,47 | 26,45 | 31,32 | 32,43 | 30,35 | 28,25 |
| Sharpe-Ratio | 16,00 | 1,622 | 1,641 | 0,8460 | 0,5402 | 0,4406 |
| Hoch | 139,50 | 139,50 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 131,20 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 131,35 | 134,95 | 108,94 | 109,50 | 91,90 | 82,14 |
| ∅-Preis | 135,53 | 131,28 | 125,41 | 122,05 | 109,54 | 98,95 |
| ∅-Volumen | 142,74 Tsd. | 118,64 Tsd. | 101,21 Tsd. | 78,07 Tsd. | 73,93 Tsd. | 85,83 Tsd. |
| Max. Verlust [%] | -0,1838 | -6,002 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 44 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (11:55)138,45
- Brief (11:55)139,45
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,10
- Tageshoch139,50
- Tagestief138,95
- Kurs (11:55)139,50
- Umsatz EUR29.574,00
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch139,50
- Vortag-Tief136,80
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}