Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
123,90 EUR
-0,21 %
-0,26
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 124,52EUR | 08:42 | ||
| Düsseldorf | 124,06EUR | 08:10 | ||
| Hamburg | 124,08EUR | 08:01 | ||
| Hannover | 124,08EUR | 08:01 | ||
| L&S | 124,36EUR | 08:54 | ||
| Quotrix | 124,54EUR | 07:27 | ||
| Stuttgart | 124,08EUR | 08:04 | ||
| Tradegate | 123,90EUR | 12.01. | 646 | 80.039,40 |
| Xetra | 123,90EUR | 12.01. | 286 | 35.435,40 |
| Frankfurt | 124,78EUR | 12.01. | 50 | 6.239,00 |
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +6,13 | +3,06 | +7,81 | +36,33 | +80,14 |
| Volatilität [%] | 25,68 | 34,62 | 27,21 | 33,14 | 27,90 | 26,37 |
| Sharpe-Ratio | 3,238 | 3,034 | 0,3010 | 0,3377 | 0,4373 | 0,4974 |
| Hoch | 125,54 | 125,54 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 116,28 | 112,08 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 122,54 | 116,74 | 120,22 | 114,92 | 90,88 | 68,78 |
| ∅-Preis | 123,52 | 117,49 | 115,51 | 111,93 | 99,20 | 92,29 |
| ∅-Volumen | 90,85 Tsd. | 62,77 Tsd. | 49,55 Tsd. | 64,53 Tsd. | 78,43 Tsd. | 84,60 Tsd. |
| Max. Verlust [%] | -1,905 | -4,123 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 127 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 165 | 182 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (08:55)124,08
- Brief (08:55)124,98
- Spread (in %)0,9000 (0,73 %)
- Geld Stk.81
- Brief Stk.41
Kursdaten
- Eröffnungskurs122,56
- Tageshoch124,36
- Tagestief122,56
- Kurs (12.01.2026)123,90
- Umsatz EUR80.039,40
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung122,94
- Vortag-Hoch124,16
- Vortag-Tief122,66
- Vortag-Schlusskurs124,16
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}