Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
144,05 EUR
+2,49 %
+3,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,05EUR | 23.10. | 916 | 131.949,80 |
| Stuttgart | 144,30EUR | 23.10. | 80 | 11.544,00 |
| Frankfurt | 141,90EUR | 23.10. | 41 | 5.817,90 |
| L&S | 144,05EUR | 23.10. | 35 | 5.041,75 |
| Xetra | 144,25EUR | 23.10. | 15 | 2.163,75 |
| Düsseldorf | 143,40EUR | 23.10. | ||
| Hamburg | 143,60EUR | 23.10. | ||
| Hannover | 143,60EUR | 23.10. | ||
| München | 143,14EUR | 23.10. | ||
| Quotrix | 143,90EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +6,11 | +18,36 | +25,63 | +68,60 | +73,18 |
| Volatilität [%] | 41,71 | 26,98 | 28,82 | 32,41 | 30,42 | 28,22 |
| Sharpe-Ratio | 1,430 | 2,686 | 1,211 | 0,8033 | 0,6522 | 0,4538 |
| Hoch | 146,50 | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 137,80 | 134,80 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 142,50 | 135,75 | 121,70 | 114,66 | 85,44 | 83,18 |
| ∅-Preis | 143,16 | 142,36 | 129,03 | 124,48 | 110,88 | 99,87 |
| ∅-Volumen | 163,80 Tsd. | 155,06 Tsd. | 117,68 Tsd. | 88,04 Tsd. | 76,26 Tsd. | 87,47 Tsd. |
| Max. Verlust [%] | -3,733 | -3,733 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (23.10.)143,70
- Brief (23.10.)145,05
- Spread (in %)1,350 (0,94 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs144,65
- Tageshoch144,65
- Tagestief139,95
- Kurs (23.10.2026)144,05
- Umsatz EUR131.949,80
- Gehand. Stk.916
Kursdaten Vortag
- Vortag-Eröffnung143,85
- Vortag-Hoch146,00
- Vortag-Tief137,80
- Vortag-Schlusskurs140,55
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}