Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
134,95 EUR
-0,48 %
-0,65
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,95EUR | 28.08. | 802 | 108.229,90 |
| Stuttgart | 134,35EUR | 28.08. | 75 | 10.076,25 |
| Xetra | 134,15EUR | 28.08. | 31 | 4.158,65 |
| Düsseldorf | 132,95EUR | 28.08. | ||
| Frankfurt | 134,60EUR | 28.08. | ||
| Hamburg | 134,30EUR | 28.08. | ||
| Hannover | 134,30EUR | 28.08. | ||
| München | 135,38EUR | 28.08. | ||
| L&S | 133,85EUR | 28.08. | ||
| Quotrix | 135,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +5,43 | +7,41 | +19,15 | +48,89 | +51,87 |
| Volatilität [%] | 16,31 | 31,90 | 32,31 | 32,49 | 30,20 | 28,19 |
| Sharpe-Ratio | 3,961 | 1,976 | 0,5335 | 0,6397 | 0,5192 | 0,3623 |
| Hoch | 138,55 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 132,10 | 126,95 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 133,20 | 128,00 | 125,64 | 113,26 | 90,64 | 88,86 |
| ∅-Preis | 134,49 | 135,81 | 123,33 | 120,60 | 108,47 | 98,21 |
| ∅-Volumen | 119,79 Tsd. | 161,24 Tsd. | 93,43 Tsd. | 72,09 Tsd. | 72,33 Tsd. | 84,97 Tsd. |
| Max. Verlust [%] | -1,076 | -6,329 | -17,22 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (28.08.)133,35
- Brief (28.08.)134,55
- Spread (in %)1,200 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs134,95
- Tageshoch138,55
- Tagestief134,25
- Kurs (28.08.2026)134,95
- Umsatz EUR108.229,90
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung136,55
- Vortag-Hoch137,55
- Vortag-Tief135,00
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}