Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
119,65 EUR
-2,64 %
-3,25
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,65EUR | 21:01 | 734 | 87.823,10 |
| Stuttgart | 119,00EUR | 21:46 | 140 | 16.660,00 |
| Xetra | 119,85EUR | 17:35 | 7 | 838,95 |
| Düsseldorf | 118,90EUR | 19:31 | ||
| Frankfurt | 117,40EUR | 08:20 | ||
| Hamburg | 119,75EUR | 17:25 | ||
| Hannover | 119,75EUR | 17:25 | ||
| München | 119,62EUR | 09:15 | ||
| L&S | 117,55EUR | 22:09 | ||
| Quotrix | 119,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +2,70 | +7,75 | +34,45 | +52,30 | +55,96 |
| Volatilität [%] | 21,55 | 39,92 | 35,53 | 31,89 | 29,24 | 27,48 |
| Sharpe-Ratio | -1,316 | 1,787 | 0,7115 | 1,116 | 0,5828 | 0,4030 |
| Hoch | 124,00 | 124,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 118,35 | 107,40 | 107,10 | 83,09 | 72,14 | 72,14 |
| Hist. Kurs | 123,45 | 116,50 | 111,04 | 88,99 | 78,56 | 76,72 |
| ∅-Preis | 122,44 | 114,91 | 119,11 | 114,99 | 102,82 | 94,85 |
| ∅-Volumen | 33,08 Tsd. | 56,55 Tsd. | 55,57 Tsd. | 54,82 Tsd. | 70,35 Tsd. | 83,30 Tsd. |
| Max. Verlust [%] | -1,823 | -7,811 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 63 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (22:00)118,45
- Brief (22:00)119,55
- Spread (in %)1,100 (0,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,45
- Tageshoch122,35
- Tagestief118,35
- Kurs (21:01)119,65
- Umsatz EUR87.823,10
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung122,90
- Vortag-Hoch123,40
- Vortag-Tief122,90
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}