Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,10 EUR
-2,14 %
-2,50
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 14:03 | 839 | 95.729,90 |
| Xetra | 114,46EUR | 11:04 | 188 | 21.518,48 |
| Berlin | 115,82EUR | 08:08 | ||
| Düsseldorf | 115,70EUR | 12:31 | ||
| Frankfurt | 116,06EUR | 08:06 | ||
| Hamburg | 116,02EUR | 08:01 | ||
| Hannover | 116,02EUR | 08:01 | ||
| München | 116,02EUR | 09:18 | ||
| L&S | 114,58EUR | 14:58 | ||
| Quotrix | 116,40EUR | 07:27 | ||
| Stuttgart | 116,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +1,31 | +3,16 | -7,33 | +26,89 | +70,89 |
| Volatilität [%] | 19,17 | 24,04 | 24,71 | 32,24 | 27,54 | 26,33 |
| Sharpe-Ratio | 4,204 | 1,766 | 0,4585 | -0,0688 | 0,3750 | 0,4727 |
| Hoch | 119,44 | 119,44 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 113,80 | 107,10 | 107,10 | 82,29 | 72,14 | 63,51 |
| Hist. Kurs | 115,10 | 112,62 | 110,60 | 123,12 | 89,92 | 66,77 |
| ∅-Preis | 116,94 | 113,17 | 114,96 | 112,12 | 98,51 | 91,55 |
| ∅-Volumen | 44,88 Tsd. | 39,97 Tsd. | 52,90 Tsd. | 67,06 Tsd. | 80,26 Tsd. | 84,29 Tsd. |
| Max. Verlust [%] | -1,186 | -5,801 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 127 | 169 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 134 | 182 | 240 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (14:56)114,08
- Brief (14:56)114,98
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief114,00
- Kurs (14:03)114,10
- Umsatz EUR95.729,90
- Gehand. Stk.839
Kursdaten Vortag
- Vortag-Eröffnung116,30
- Vortag-Hoch117,82
- Vortag-Tief116,30
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}