Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
146,50 EUR
+1,21 %
+1,75
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,50EUR | 15:36 | 504 | 73.836,00 |
| Stuttgart | 146,10EUR | 14:31 | 98 | 14.317,80 |
| Xetra | 146,60EUR | 14:30 | 24 | 3.518,40 |
| Düsseldorf | 144,80EUR | 12:30 | ||
| Frankfurt | 144,10EUR | 08:02 | ||
| Hamburg | 144,50EUR | 09:10 | ||
| Hannover | 144,50EUR | 09:10 | ||
| München | 145,20EUR | 08:16 | ||
| L&S | 146,05EUR | 15:42 | ||
| Quotrix | 144,35EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +5,02 | +22,49 | +27,02 | +75,11 | +75,32 |
| Volatilität [%] | 46,97 | 25,51 | 28,70 | 32,40 | 30,44 | 28,24 |
| Sharpe-Ratio | 2,388 | 1,777 | 1,365 | 0,8000 | 0,6816 | 0,4545 |
| Hoch | 147,10 | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 137,80 | 136,80 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 142,35 | 139,50 | 119,60 | 115,34 | 83,66 | 83,56 |
| ∅-Preis | 143,54 | 142,77 | 129,20 | 124,60 | 111,03 | 99,94 |
| ∅-Volumen | 179,73 Tsd. | 158,38 Tsd. | 118,67 Tsd. | 88,63 Tsd. | 76,56 Tsd. | 87,58 Tsd. |
| Max. Verlust [%] | -3,733 | -3,733 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (15:40)146,20
- Brief (15:40)146,80
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs144,40
- Tageshoch147,10
- Tagestief144,40
- Kurs (15:36)146,50
- Umsatz EUR73.836,00
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung144,85
- Vortag-Hoch145,80
- Vortag-Tief143,70
- Vortag-Schlusskurs144,75
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}