Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
131,45 EUR
+0,77 %
+1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,45EUR | 08:11 | 98 | 12.882,10 |
| Düsseldorf | 130,40EUR | 08:47 | ||
| Hannover | 130,50EUR | 09:10 | ||
| L&S | 130,55EUR | 09:20 | ||
| Quotrix | 130,55EUR | 07:27 | ||
| Stuttgart | 130,40EUR | 08:55 | ||
| Hamburg | 130,25EUR | 24.07. | ||
| Frankfurt | 126,80EUR | 24.07. | ||
| München | 127,56EUR | 24.07. | ||
| Xetra | 125,75EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +3,30 | +3,10 | +3,96 | +56,94 | +57,43 |
| Volatilität [%] | 35,09 | 30,06 | 36,23 | 32,22 | 29,89 | 27,90 |
| Sharpe-Ratio | 9,486 | 1,061 | 0,2508 | 0,1961 | 0,5710 | 0,3831 |
| Hoch | 131,45 | 131,45 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 119,45 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 122,10 | 127,25 | 127,50 | 126,44 | 83,76 | 83,50 |
| ∅-Preis | 124,02 | 122,58 | 121,85 | 118,83 | 106,88 | 97,24 |
| ∅-Volumen | 119,84 Tsd. | 144,73 Tsd. | 73,97 Tsd. | 61,20 Tsd. | 69,24 Tsd. | 83,38 Tsd. |
| Max. Verlust [%] | -1,515 | -7,623 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 163 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (09:20)130,55
- Brief (09:20)131,55
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,15
- Tageshoch131,45
- Tagestief130,15
- Kurs (08:11)131,45
- Umsatz EUR12.882,10
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch130,45
- Vortag-Tief127,30
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}