Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
132,00 EUR
+2,33 %
+3,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 04.09. | 747 | 98.604,00 |
| Frankfurt | 128,45EUR | 04.09. | 5 | 642,25 |
| Xetra | 131,50EUR | 04.09. | 3 | 394,50 |
| Quotrix | 129,00EUR | 04.09. | 2 | 258,00 |
| Düsseldorf | 131,35EUR | 04.09. | ||
| Hamburg | 130,90EUR | 04.09. | ||
| Hannover | 130,90EUR | 04.09. | ||
| München | 129,08EUR | 04.09. | ||
| L&S | 131,30EUR | 04.09. | ||
| Stuttgart | 131,25EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -6,65 | +8,30 | +18,07 | +44,61 | +48,25 |
| Volatilität [%] | 29,65 | 26,74 | 31,80 | 32,69 | 30,25 | 28,23 |
| Sharpe-Ratio | -3,684 | -2,898 | 0,5841 | 0,6099 | 0,4871 | 0,3454 |
| Hoch | 138,55 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 126,80 | 126,80 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 134,95 | 141,40 | 121,88 | 111,80 | 91,28 | 89,04 |
| ∅-Preis | 131,06 | 135,65 | 123,49 | 120,96 | 108,73 | 98,37 |
| ∅-Volumen | 99,03 Tsd. | 134,55 Tsd. | 95,10 Tsd. | 73,61 Tsd. | 72,69 Tsd. | 85,20 Tsd. |
| Max. Verlust [%] | -4,409 | -9,283 | -11,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 30 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 42 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (04.09.)130,95
- Brief (04.09.)132,15
- Spread (in %)1,200 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,55
- Tageshoch132,05
- Tagestief128,60
- Kurs (04.09.2026)132,00
- Umsatz EUR98.604,00
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,55
- Vortag-Tief126,80
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}