Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
121,55 EUR
-0,41 %
-0,50
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,55EUR | 14:24 | 436 | 52.995,80 |
| Quotrix | 120,05EUR | 08:38 | 1 | 120,05 |
| Düsseldorf | 119,05EUR | 12:31 | ||
| Frankfurt | 119,80EUR | 09:01 | ||
| Hamburg | 120,05EUR | 08:03 | ||
| Hannover | 120,05EUR | 08:03 | ||
| München | 120,50EUR | 08:28 | ||
| L&S | 121,05EUR | 14:58 | ||
| Stuttgart | 121,25EUR | 14:32 | ||
| Xetra | 119,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +8,28 | +6,03 | +34,25 | +55,47 | +59,10 |
| Volatilität [%] | 39,82 | 41,29 | 36,04 | 32,01 | 29,37 | 27,56 |
| Sharpe-Ratio | 4,688 | 2,639 | 0,4833 | 1,029 | 0,5785 | 0,4007 |
| Hoch | 125,95 | 125,95 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 118,50 | 107,40 | 107,10 | 88,67 | 72,14 | 72,14 |
| Hist. Kurs | 118,50 | 112,26 | 114,64 | 90,54 | 78,18 | 76,40 |
| ∅-Preis | 122,44 | 117,17 | 119,61 | 115,58 | 103,13 | 95,06 |
| ∅-Volumen | 29,98 Tsd. | 44,02 Tsd. | 56,20 Tsd. | 54,13 Tsd. | 70,24 Tsd. | 83,06 Tsd. |
| Max. Verlust [%] | -1,850 | -4,905 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 70 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (15:00)121,10
- Brief (15:00)122,00
- Spread (in %)0,9000 (0,74 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,25
- Tagestief120,00
- Kurs (14:24)121,55
- Umsatz EUR52.995,80
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung123,65
- Vortag-Hoch123,65
- Vortag-Tief122,05
- Vortag-Schlusskurs122,05
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}