Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
109,78 EUR
-2,80 %
-3,16
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,78EUR | 26.03. | 168 | 18.443,04 |
| L&S | 109,10EUR | 26.03. | 50 | 5.455,00 |
| Düsseldorf | 110,82EUR | 26.03. | ||
| Frankfurt | 111,92EUR | 26.03. | ||
| Hamburg | 111,30EUR | 26.03. | ||
| Hannover | 111,22EUR | 26.03. | ||
| München | 112,86EUR | 26.03. | ||
| Xetra | 111,34EUR | 26.03. | ||
| Quotrix | 112,74EUR | 26.03. | ||
| Stuttgart | 109,36EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -14,38 | +0,26 | +3,10 | +42,83 | +42,70 |
| Volatilität [%] | 32,66 | 30,74 | 33,58 | 36,08 | 28,82 | 27,13 |
| Sharpe-Ratio | 0,8478 | -5,361 | 0,2978 | 0,2884 | 0,5153 | 0,3415 |
| Hoch | 114,42 | 129,74 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 108,60 | 108,60 | 107,10 | 82,29 | 72,14 | 72,14 |
| Hist. Kurs | 112,48 | 128,22 | 109,50 | 106,48 | 76,86 | 76,93 |
| ∅-Preis | 111,91 | 118,72 | 118,69 | 113,84 | 102,18 | 94,48 |
| ∅-Volumen | 43,16 Tsd. | 69,19 Tsd. | 54,65 Tsd. | 63,49 Tsd. | 70,41 Tsd. | 83,37 Tsd. |
| Max. Verlust [%] | -2,560 | -15,52 | -20,28 | -21,10 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 63 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (26.03.)108,82
- Brief (26.03.)109,80
- Spread (in %)0,9800 (0,90 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs112,08
- Tageshoch112,50
- Tagestief109,78
- Kurs (26.03.2026)109,78
- Umsatz EUR18.443,04
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung112,88
- Vortag-Hoch113,48
- Vortag-Tief112,42
- Vortag-Schlusskurs112,94
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}