Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
123,40 EUR
+0,37 %
+0,45
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,50EUR | 07:40 | ||
| Quotrix | 121,30EUR | 07:27 | ||
| Tradegate | 123,40EUR | 03.06. | 271 | 33.441,40 |
| Frankfurt | 122,60EUR | 03.06. | 10 | 1.226,00 |
| Xetra | 122,90EUR | 03.06. | 3 | 368,70 |
| Hamburg | 122,80EUR | 03.06. | ||
| Hannover | 122,80EUR | 03.06. | ||
| München | 122,10EUR | 03.06. | ||
| Düsseldorf | 120,60EUR | 03.06. | ||
| Stuttgart | 121,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +3,31 | +7,21 | +16,70 | +59,35 | +54,13 |
| Volatilität [%] | 13,50 | 30,44 | 36,76 | 30,98 | 29,37 | 27,74 |
| Sharpe-Ratio | 6,569 | 1,160 | 0,5023 | 0,5778 | 0,5982 | 0,3721 |
| Hoch | 123,95 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 120,70 | 111,80 | 107,40 | 103,08 | 73,26 | 72,14 |
| Hist. Kurs | 121,20 | 119,45 | 115,10 | 105,74 | 77,44 | 80,06 |
| ∅-Preis | 121,96 | 118,73 | 120,77 | 117,57 | 104,77 | 95,99 |
| ∅-Volumen | 23,45 Tsd. | 36,56 Tsd. | 56,01 Tsd. | 53,98 Tsd. | 66,13 Tsd. | 82,24 Tsd. |
| Max. Verlust [%] | -0,8163 | -9,685 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 111 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (07:38)120,90
- Brief (07:38)121,80
- Spread (in %)0,9000 (0,74 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs122,55
- Tageshoch123,40
- Tagestief121,05
- Kurs (03.06.2026)123,40
- Umsatz EUR33.441,40
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung121,75
- Vortag-Hoch122,95
- Vortag-Tief120,80
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}