Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
120,25 EUR
-1,52 %
-1,85
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,25EUR | 20.07. | 987 | 118.686,75 |
| Quotrix | 119,15EUR | 20.07. | 104 | 12.391,60 |
| Xetra | 123,90EUR | 20.07. | 2 | 247,80 |
| Düsseldorf | 119,25EUR | 20.07. | ||
| Frankfurt | 121,60EUR | 20.07. | ||
| Hamburg | 119,90EUR | 20.07. | ||
| Hannover | 119,85EUR | 20.07. | ||
| München | 121,84EUR | 20.07. | ||
| L&S | 119,30EUR | 20.07. | ||
| Stuttgart | 119,35EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -9,31 | -2,28 | -3,07 | +46,11 | +46,22 |
| Volatilität [%] | 30,10 | 28,09 | 36,23 | 31,89 | 29,78 | 27,83 |
| Sharpe-Ratio | 3,641 | -3,619 | 0,0818 | 0,0469 | 0,5195 | 0,3478 |
| Hoch | 123,85 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 117,30 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 120,00 | 132,60 | 123,06 | 124,06 | 82,30 | 82,24 |
| ∅-Preis | 119,83 | 123,32 | 121,86 | 118,82 | 106,67 | 97,10 |
| ∅-Volumen | 137,36 Tsd. | 163,11 Tsd. | 73,22 Tsd. | 60,46 Tsd. | 68,92 Tsd. | 83,28 Tsd. |
| Max. Verlust [%] | -2,042 | -11,35 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 109 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 156 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (20.07.)119,10
- Brief (20.07.)120,15
- Spread (in %)1,050 (0,88 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs122,45
- Tageshoch123,30
- Tagestief120,15
- Kurs (20.07.2026)120,25
- Umsatz EUR118.686,75
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch123,85
- Vortag-Tief120,50
- Vortag-Schlusskurs122,10
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}