Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
151,05 EUR
-1,44 %
-2,20
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 150,90EUR | 08:55 | 337 | 50.853,30 |
| Tradegate | 151,05EUR | 09:13 | 5 | 755,25 |
| Düsseldorf | 150,80EUR | 08:13 | ||
| Frankfurt | 150,85EUR | 08:05 | ||
| Hamburg | 151,00EUR | 08:30 | ||
| Hannover | 151,05EUR | 08:40 | ||
| München | 151,58EUR | 08:33 | ||
| L&S | 150,95EUR | 09:14 | ||
| Quotrix | 151,70EUR | 07:27 | ||
| Xetra | 152,00EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +5,22 | +25,77 | +34,12 | +86,39 | +79,27 |
| Volatilität [%] | 54,28 | 35,81 | 29,11 | 33,08 | 30,50 | 28,37 |
| Sharpe-Ratio | 3,683 | 2,300 | 1,680 | 1,034 | 0,7766 | 0,4875 |
| Hoch | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 141,95 | 137,80 | 111,80 | 107,10 | 79,62 | 72,14 |
| Hist. Kurs | 148,65 | 143,55 | 120,10 | 112,62 | 81,04 | 84,26 |
| ∅-Preis | 149,24 | 146,43 | 131,33 | 125,87 | 111,90 | 100,46 |
| ∅-Volumen | 66,80 Tsd. | 136,97 Tsd. | 122,59 Tsd. | 90,92 Tsd. | 77,16 Tsd. | 87,62 Tsd. |
| Max. Verlust [%] | -3,529 | -4,255 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,955€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,955 | 2,260 | 1,50 % | 13.11.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (09:13)151,05
- Brief (09:13)152,20
- Spread (in %)1,150 (0,76 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs152,20
- Tageshoch152,20
- Tagestief151,05
- Kurs (09:13)151,05
- Umsatz EUR755,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch153,25
- Vortag-Tief145,05
- Vortag-Schlusskurs153,25
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}