Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
127,95 EUR
-2,33 %
-3,05
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,95EUR | 14.09. | 1.165 | 149.061,75 |
| Frankfurt | 129,95EUR | 14.09. | 140 | 18.193,00 |
| Quotrix | 131,55EUR | 14.09. | 50 | 6.577,50 |
| Hamburg | 127,20EUR | 14.09. | 10 | 1.272,00 |
| Xetra | 128,15EUR | 14.09. | 2 | 256,30 |
| Düsseldorf | 128,05EUR | 14.09. | ||
| Hannover | 127,20EUR | 14.09. | ||
| München | 131,16EUR | 14.09. | ||
| L&S | 128,15EUR | 14.09. | ||
| Stuttgart | 128,25EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -9,22 | +9,83 | +9,36 | +38,32 | +54,49 |
| Volatilität [%] | 32,48 | 23,21 | 31,51 | 32,79 | 30,29 | 28,25 |
| Sharpe-Ratio | -2,485 | -3,930 | 0,8239 | 0,4474 | 0,4652 | 0,3910 |
| Hoch | 132,95 | 142,50 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 126,65 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 132,75 | 140,95 | 116,50 | 117,00 | 92,50 | 82,82 |
| ∅-Preis | 130,43 | 133,20 | 123,95 | 121,29 | 109,02 | 98,56 |
| ∅-Volumen | 138,76 Tsd. | 120,89 Tsd. | 96,67 Tsd. | 74,79 Tsd. | 72,87 Tsd. | 85,61 Tsd. |
| Max. Verlust [%] | -3,917 | -9,507 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 30 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 42 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (14.09.)127,90
- Brief (14.09.)129,00
- Spread (in %)1,100 (0,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs131,45
- Tageshoch131,85
- Tagestief127,30
- Kurs (14.09.2026)127,95
- Umsatz EUR149.061,75
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch131,00
- Vortag-Tief128,60
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}