Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
119,00 EUR
-0,25 %
-0,30
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 09:47 | 226 | 26.894,00 |
| Stuttgart | 119,35EUR | 12:18 | 6 | 716,10 |
| Düsseldorf | 119,30EUR | 12:31 | ||
| Hamburg | 118,65EUR | 08:03 | ||
| Hannover | 118,65EUR | 08:03 | ||
| München | 119,54EUR | 10:00 | ||
| L&S | 119,35EUR | 12:44 | ||
| Quotrix | 119,15EUR | 07:27 | ||
| Frankfurt | 122,75EUR | 10.06. | ||
| Xetra | 120,75EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +0,34 | -0,42 | +7,01 | +52,33 | +48,60 |
| Volatilität [%] | 35,49 | 24,39 | 36,87 | 31,20 | 29,43 | 27,79 |
| Sharpe-Ratio | -3,384 | 0,3114 | 0,1200 | 0,3176 | 0,5533 | 0,3504 |
| Hoch | 124,20 | 124,20 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 118,65 | 111,80 | 107,40 | 107,10 | 77,46 | 72,14 |
| Hist. Kurs | 121,65 | 118,60 | 119,50 | 111,20 | 78,12 | 80,08 |
| ∅-Preis | 120,85 | 118,95 | 120,99 | 117,89 | 105,08 | 96,18 |
| ∅-Volumen | 39,73 Tsd. | 36,50 Tsd. | 55,22 Tsd. | 54,38 Tsd. | 65,97 Tsd. | 82,05 Tsd. |
| Max. Verlust [%] | -2,929 | -4,469 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 119 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (12:44)119,35
- Brief (12:44)120,25
- Spread (in %)0,9000 (0,75 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,65
- Tageshoch119,55
- Tagestief118,65
- Kurs (09:47)119,00
- Umsatz EUR26.894,00
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung122,70
- Vortag-Hoch124,20
- Vortag-Tief119,30
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}