Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
143,55 EUR
+1,92 %
+2,70
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,55EUR | 02.10. | 1.038 | 149.004,90 |
| Frankfurt | 142,95EUR | 02.10. | 270 | 38.596,50 |
| Düsseldorf | 142,65EUR | 02.10. | ||
| Hamburg | 143,00EUR | 02.10. | ||
| Hannover | 143,00EUR | 02.10. | ||
| München | 141,32EUR | 02.10. | ||
| Xetra | 143,80EUR | 02.10. | ||
| L&S | 143,40EUR | 02.10. | ||
| Quotrix | 141,30EUR | 02.10. | ||
| Stuttgart | 143,55EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +11,28 | +25,79 | +24,37 | +59,46 | +74,17 |
| Volatilität [%] | 28,11 | 25,69 | 30,85 | 32,55 | 30,38 | 28,28 |
| Sharpe-Ratio | 5,132 | 5,006 | 1,537 | 0,7703 | 0,5923 | 0,4574 |
| Hoch | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 136,80 | 126,65 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 139,50 | 129,00 | 114,12 | 115,42 | 90,02 | 82,42 |
| ∅-Preis | 139,93 | 133,25 | 126,44 | 122,62 | 109,81 | 99,15 |
| ∅-Volumen | 127,99 Tsd. | 124,19 Tsd. | 103,21 Tsd. | 79,90 Tsd. | 74,53 Tsd. | 86,04 Tsd. |
| Max. Verlust [%] | -2,248 | -4,444 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 50 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (02.10.)142,90
- Brief (02.10.)144,20
- Spread (in %)1,300 (0,91 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs140,60
- Tageshoch145,00
- Tagestief140,60
- Kurs (02.10.2026)143,55
- Umsatz EUR149.004,90
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung137,15
- Vortag-Hoch140,85
- Vortag-Tief137,00
- Vortag-Schlusskurs140,85
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}