Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
134,90 EUR
+0,07 %
+0,10
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,90EUR | 10:36 | 66 | 8.903,40 |
| Quotrix | 134,70EUR | 09:23 | 50 | 6.735,00 |
| Düsseldorf | 134,50EUR | 09:30 | ||
| Hamburg | 134,85EUR | 09:10 | ||
| Hannover | 134,85EUR | 09:10 | ||
| München | 135,38EUR | 09:15 | ||
| L&S | 135,20EUR | 12:21 | ||
| Stuttgart | 135,10EUR | 12:01 | ||
| Frankfurt | 135,85EUR | 24.08. | 45 | 6.113,25 |
| Xetra | 133,75EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +3,41 | +6,49 | +18,06 | +48,31 | +52,33 |
| Volatilität [%] | 15,44 | 34,26 | 32,64 | 32,49 | 30,23 | 28,20 |
| Sharpe-Ratio | -4,108 | 1,248 | 0,4810 | 0,6093 | 0,5151 | 0,3643 |
| Hoch | 141,20 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 132,10 | 126,95 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 136,15 | 130,45 | 126,68 | 114,26 | 90,96 | 88,56 |
| ∅-Preis | 134,69 | 135,36 | 123,04 | 120,29 | 108,28 | 98,08 |
| ∅-Volumen | 145,44 Tsd. | 169,91 Tsd. | 92,37 Tsd. | 71,17 Tsd. | 72,18 Tsd. | 84,84 Tsd. |
| Max. Verlust [%] | -2,167 | -6,329 | -17,22 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 106 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (12:21)135,20
- Brief (12:21)136,20
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,80
- Tageshoch134,90
- Tagestief134,80
- Kurs (10:36)134,90
- Umsatz EUR8.903,40
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung134,05
- Vortag-Hoch136,05
- Vortag-Tief133,75
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}