Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
110,84 EUR
+2,25 %
+2,44
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,50EUR | 17:35 | 160 | 17.680,00 |
| Tradegate | 111,00EUR | 18:08 | 58 | 6.438,00 |
| Berlin | 108,38EUR | 08:08 | ||
| Düsseldorf | 110,42EUR | 19:31 | ||
| Frankfurt | 108,76EUR | 08:10 | ||
| Hamburg | 110,02EUR | 17:25 | ||
| Hannover | 110,02EUR | 17:25 | ||
| München | 110,02EUR | 17:26 | ||
| L&S | 110,84EUR | 20:29 | ||
| Quotrix | 108,80EUR | 07:27 | ||
| Stuttgart | 110,66EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -1,28 | +6,01 | +19,75 | +41,99 | +90,61 |
| Volatilität [%] | 57,41 | 28,37 | 36,59 | 32,91 | 27,67 | 26,92 |
| Sharpe-Ratio | -5,336 | -1,366 | 0,3223 | 0,5821 | 0,4565 | 0,5157 |
| Hoch | 117,48 | 117,48 | 130,04 | 130,04 | 130,04 | 130,04 |
| Tief | 107,70 | 107,70 | 81,62 | 81,62 | 71,78 | 53,63 |
| Hist. Kurs | 113,94 | 112,28 | 104,56 | 92,56 | 78,06 | 58,15 |
| ∅-Preis | 113,85 | 113,09 | 108,41 | 110,68 | 95,61 | 88,41 |
| ∅-Volumen | 1,69 Tsd. | 1,78 Tsd. | 4,66 Tsd. | 2,93 Tsd. | 2,40 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -7,224 | -7,224 | -20,54 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 158 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 50 | 232 | 286 | 286 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (20:29)110,84
- Brief (20:29)111,26
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs108,36
- Tageshoch111,14
- Tagestief107,78
- Kurs (20:29)110,84
Kursdaten Vortag
- Vortag-Eröffnung115,16
- Vortag-Hoch115,16
- Vortag-Tief107,70
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}