Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
120,10 EUR
-0,95 %
-1,15
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,10EUR | 08.05. | 485 | 58.248,50 |
| L&S | 119,65EUR | 08.05. | 100 | 11.965,00 |
| Stuttgart | 119,60EUR | 08.05. | 100 | 11.960,00 |
| Düsseldorf | 119,35EUR | 08.05. | ||
| Frankfurt | 120,00EUR | 08.05. | ||
| Hamburg | 118,95EUR | 08.05. | ||
| Hannover | 118,95EUR | 08.05. | ||
| München | 120,20EUR | 08.05. | ||
| Quotrix | 120,45EUR | 08.05. | ||
| Xetra | 119,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -0,91 | +6,81 | +19,60 | +57,20 | +55,25 |
| Volatilität [%] | 52,93 | 33,59 | 36,85 | 31,89 | 29,50 | 27,72 |
| Sharpe-Ratio | 0,6855 | -0,2367 | 0,4986 | 0,6575 | 0,5849 | 0,3794 |
| Hoch | 126,70 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 115,70 | 115,70 | 107,10 | 100,04 | 72,14 | 72,14 |
| Hist. Kurs | 119,45 | 121,20 | 112,44 | 100,42 | 76,40 | 77,36 |
| ∅-Preis | 120,46 | 121,04 | 119,86 | 116,73 | 103,76 | 95,42 |
| ∅-Volumen | 38,84 Tsd. | 36,53 Tsd. | 56,03 Tsd. | 54,07 Tsd. | 69,28 Tsd. | 82,62 Tsd. |
| Max. Verlust [%] | -4,265 | -5,911 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 59 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 86 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (08.05.)119,40
- Brief (08.05.)120,50
- Spread (in %)1,100 (0,92 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,70
- Tageshoch121,30
- Tagestief119,30
- Kurs (08.05.2026)120,10
- Umsatz EUR58.248,50
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung126,55
- Vortag-Hoch126,55
- Vortag-Tief121,25
- Vortag-Schlusskurs121,25
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}