Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
126,70 EUR
-3,28 %
-4,30
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,70EUR | 18:10 | 1.908 | 241.743,60 |
| Frankfurt | 128,70EUR | 13:10 | 540 | 69.498,00 |
| Stuttgart | 126,20EUR | 21:46 | 484 | 61.080,80 |
| L&S | 125,65EUR | 23:00 | 127 | 15.957,55 |
| Düsseldorf | 126,65EUR | 19:31 | ||
| Hamburg | 126,25EUR | 17:25 | ||
| Hannover | 126,20EUR | 17:25 | ||
| München | 130,46EUR | 23:00 | ||
| Quotrix | 131,10EUR | 07:27 | ||
| Xetra | 120,75EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +7,78 | +10,40 | +13,73 | +59,45 | +59,49 |
| Volatilität [%] | 19,37 | 24,12 | 37,05 | 31,43 | 29,56 | 27,83 |
| Sharpe-Ratio | 5,839 | 5,400 | 0,8742 | 0,6099 | 0,6390 | 0,4222 |
| Hoch | 135,00 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 126,15 | 116,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 128,65 | 117,55 | 114,76 | 111,40 | 79,46 | 79,44 |
| ∅-Preis | 130,93 | 123,59 | 121,84 | 118,43 | 105,66 | 96,49 |
| ∅-Volumen | 149,56 Tsd. | 60,14 Tsd. | 59,06 Tsd. | 54,98 Tsd. | 66,30 Tsd. | 81,72 Tsd. |
| Max. Verlust [%] | -1,207 | -3,323 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 90 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 131 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (22:01)125,30
- Brief (22:01)126,40
- Spread (in %)1,100 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs130,60
- Tageshoch131,40
- Tagestief126,70
- Kurs (18:10)126,70
- Umsatz EUR241.743,60
- Gehand. Stk.1.908
Kursdaten Vortag
- Vortag-Eröffnung131,30
- Vortag-Hoch132,45
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}