Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
125,64 EUR
-2,01 %
-2,58
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 127,26EUR | 27.02. | 420 | 53.449,20 |
| Tradegate | 125,64EUR | 27.02. | 122 | 15.328,08 |
| Xetra | 126,14EUR | 27.02. | 63 | 7.946,82 |
| Düsseldorf | 125,78EUR | 27.02. | ||
| Frankfurt | 128,46EUR | 27.02. | ||
| Hamburg | 125,94EUR | 27.02. | ||
| Hannover | 125,94EUR | 27.02. | ||
| München | 128,66EUR | 27.02. | ||
| L&S | 127,44EUR | 27.02. | ||
| Quotrix | 128,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,75 | +9,25 | +8,65 | +61,26 | +73,34 |
| Volatilität [%] | 43,34 | 51,98 | 32,76 | 36,07 | 28,65 | 27,05 |
| Sharpe-Ratio | -0,4559 | 0,3822 | 0,6471 | 0,3551 | 0,6236 | 0,4622 |
| Hoch | 128,96 | 138,98 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 122,10 | 121,12 | 107,10 | 82,29 | 72,14 | 71,83 |
| Hist. Kurs | 126,28 | 124,70 | 115,00 | 115,64 | 77,91 | 72,48 |
| ∅-Preis | 126,34 | 128,09 | 117,85 | 112,94 | 101,25 | 93,85 |
| ∅-Volumen | 36,76 Tsd. | 61,19 Tsd. | 49,88 Tsd. | 62,66 Tsd. | 70,17 Tsd. | 84,14 Tsd. |
| Max. Verlust [%] | -2,550 | -11,04 | -11,04 | -27,35 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 63 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (27.02.)127,02
- Brief (27.02.)128,20
- Spread (in %)1,180 (0,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs128,24
- Tageshoch128,24
- Tagestief125,64
- Kurs (27.02.2026)125,64
- Umsatz EUR15.328,08
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung126,88
- Vortag-Hoch128,22
- Vortag-Tief126,62
- Vortag-Schlusskurs128,22
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}