Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
130,35 EUR
+2,28 %
+2,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,35EUR | 17:35 | 642 | 83.684,70 |
| Frankfurt | 126,40EUR | 13:10 | 361 | 45.630,40 |
| L&S | 129,35EUR | 19:38 | 16 | 2.069,60 |
| Düsseldorf | 129,45EUR | 16:31 | ||
| Hamburg | 129,90EUR | 17:25 | ||
| Hannover | 129,90EUR | 17:25 | ||
| München | 126,52EUR | 08:59 | ||
| Quotrix | 126,60EUR | 07:27 | ||
| Stuttgart | 129,85EUR | 18:31 | ||
| Xetra | 120,75EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +13,59 | +12,37 | +16,91 | +62,21 | +61,16 |
| Volatilität [%] | 47,30 | 24,96 | 37,28 | 31,44 | 29,54 | 27,86 |
| Sharpe-Ratio | 4,965 | 5,058 | 0,6577 | 0,5194 | 0,5959 | 0,3899 |
| Hoch | 130,35 | 130,35 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 118,65 | 111,80 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 122,90 | 114,75 | 116,00 | 111,50 | 80,36 | 80,88 |
| ∅-Preis | 122,59 | 119,79 | 121,14 | 118,05 | 105,32 | 96,29 |
| ∅-Volumen | 44,30 Tsd. | 35,44 Tsd. | 55,39 Tsd. | 53,15 Tsd. | 65,67 Tsd. | 81,71 Tsd. |
| Max. Verlust [%] | -2,929 | -3,323 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 124 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (19:37)129,30
- Brief (19:37)129,75
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs126,15
- Tageshoch130,35
- Tagestief126,15
- Kurs (17:35)130,35
- Umsatz EUR83.684,70
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch127,95
- Vortag-Tief124,00
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}