Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
131,00 EUR
+2,70 %
+3,45
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 130,65EUR | 11.09. | 1.221 | 159.523,65 |
| Tradegate | 131,00EUR | 11.09. | 660 | 86.460,00 |
| L&S | 130,90EUR | 11.09. | 200 | 26.180,00 |
| Frankfurt | 129,80EUR | 11.09. | 13 | 1.687,40 |
| Xetra | 130,10EUR | 11.09. | 2 | 260,20 |
| Düsseldorf | 130,35EUR | 11.09. | ||
| Hamburg | 128,65EUR | 11.09. | ||
| Hannover | 127,85EUR | 11.09. | ||
| München | 128,32EUR | 11.09. | ||
| Quotrix | 128,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -7,29 | +9,48 | +12,45 | +40,38 | +54,12 |
| Volatilität [%] | 16,72 | 21,62 | 31,60 | 32,69 | 30,27 | 28,23 |
| Sharpe-Ratio | -12,95 | -5,400 | 0,4878 | 0,3793 | 0,4257 | 0,3541 |
| Hoch | 132,95 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 126,65 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 132,00 | 141,30 | 119,66 | 116,50 | 93,32 | 85,00 |
| ∅-Preis | 130,63 | 134,29 | 123,80 | 121,23 | 108,93 | 98,51 |
| ∅-Volumen | 141,09 Tsd. | 127,81 Tsd. | 97,99 Tsd. | 75,03 Tsd. | 72,96 Tsd. | 85,56 Tsd. |
| Max. Verlust [%] | -3,917 | -10,30 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 42 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (11.09.)130,60
- Brief (11.09.)131,75
- Spread (in %)1,150 (0,88 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs128,80
- Tageshoch131,00
- Tagestief128,60
- Kurs (11.09.2026)131,00
- Umsatz EUR86.460,00
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch130,20
- Vortag-Tief126,65
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}