Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,12 EUR
-0,56 %
-0,64
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,12EUR | 02.04. | 371 | 42.338,52 |
| Frankfurt | 112,68EUR | 02.04. | 80 | 9.014,40 |
| Düsseldorf | 113,40EUR | 02.04. | ||
| Hamburg | 113,50EUR | 02.04. | ||
| Hannover | 113,42EUR | 02.04. | ||
| München | 113,44EUR | 02.04. | ||
| Xetra | 113,76EUR | 02.04. | ||
| L&S | 114,02EUR | 02.04. | ||
| Quotrix | 113,50EUR | 02.04. | ||
| Stuttgart | 113,82EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | -9,28 | -1,13 | +30,35 | +46,91 | +47,79 |
| Volatilität [%] | 41,12 | 32,57 | 34,27 | 34,22 | 28,96 | 27,23 |
| Sharpe-Ratio | 7,142 | -3,468 | 0,0449 | 0,8868 | 0,5145 | 0,3456 |
| Hoch | 115,00 | 127,46 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 107,40 | 107,40 | 107,10 | 82,29 | 72,14 | 72,14 |
| Hist. Kurs | 108,94 | 125,80 | 115,42 | 87,55 | 77,68 | 77,22 |
| ∅-Preis | 111,06 | 114,98 | 118,61 | 114,12 | 102,47 | 94,61 |
| ∅-Volumen | 68,17 Tsd. | 72,79 Tsd. | 55,55 Tsd. | 60,11 Tsd. | 70,66 Tsd. | 83,40 Tsd. |
| Max. Verlust [%] | -1,414 | -14,63 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 63 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (02.04.)113,68
- Brief (02.04.)114,74
- Spread (in %)1,060 (0,93 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs112,92
- Tageshoch114,12
- Tagestief111,84
- Kurs (02.04.2026)114,12
- Umsatz EUR42.338,52
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung113,96
- Vortag-Hoch115,00
- Vortag-Tief113,82
- Vortag-Schlusskurs114,76
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}