Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
122,10 EUR
+0,87 %
+1,05
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,10EUR | 17.07. | 1.559 | 190.353,90 |
| Quotrix | 123,15EUR | 17.07. | 100 | 12.315,00 |
| L&S | 122,50EUR | 17.07. | 80 | 9.800,00 |
| Düsseldorf | 122,60EUR | 17.07. | ||
| Frankfurt | 121,30EUR | 17.07. | ||
| Hamburg | 122,75EUR | 17.07. | ||
| Hannover | 122,75EUR | 17.07. | ||
| München | 121,98EUR | 17.07. | ||
| Xetra | 123,00EUR | 17.07. | ||
| Stuttgart | 121,75EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -6,22 | -5,20 | -1,85 | +50,33 | +47,25 |
| Volatilität [%] | 33,20 | 27,96 | 36,37 | 31,88 | 29,74 | 27,92 |
| Sharpe-Ratio | -1,246 | -3,052 | -0,2152 | 0,0112 | 0,5237 | 0,3355 |
| Hoch | 123,85 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 117,30 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 121,90 | 130,20 | 128,80 | 124,40 | 81,22 | 82,92 |
| ∅-Preis | 119,79 | 124,10 | 121,94 | 118,83 | 106,55 | 97,06 |
| ∅-Volumen | 120,37 Tsd. | 160,99 Tsd. | 71,92 Tsd. | 60,19 Tsd. | 68,66 Tsd. | 83,16 Tsd. |
| Max. Verlust [%] | -3,568 | -11,35 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (17.07.)121,45
- Brief (17.07.)122,50
- Spread (in %)1,050 (0,86 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,10
- Tageshoch123,85
- Tagestief120,50
- Kurs (17.07.2026)122,10
- Umsatz EUR190.353,90
- Gehand. Stk.1.559
Kursdaten Vortag
- Vortag-Eröffnung119,10
- Vortag-Hoch121,05
- Vortag-Tief117,30
- Vortag-Schlusskurs121,05
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}