Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
121,65 EUR
-1,42 %
-1,75
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,90EUR | 07:24 | ||
| Quotrix | 122,25EUR | 07:27 | ||
| Tradegate | 121,65EUR | 04.06. | 315 | 38.319,75 |
| Stuttgart | 122,50EUR | 04.06. | 145 | 17.762,50 |
| Frankfurt | 121,85EUR | 04.06. | 90 | 10.966,50 |
| Hamburg | 121,90EUR | 04.06. | 15 | 1.828,50 |
| München | 121,60EUR | 04.06. | ||
| Düsseldorf | 121,20EUR | 04.06. | ||
| Hannover | 121,90EUR | 04.06. | ||
| Xetra | 122,25EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +3,90 | +14,59 | +57,09 | +51,12 | |
| Volatilität [%] | 13,50 | 29,43 | 36,68 | 30,98 | 29,35 | 27,74 |
| Sharpe-Ratio | 6,545 | 2,132 | 0,4266 | 0,5768 | 0,6018 | 0,3708 |
| Hoch | 123,95 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 120,70 | 111,80 | 107,40 | 106,16 | 73,26 | 72,14 |
| Hist. Kurs | 121,65 | 117,00 | 117,08 | 106,16 | 77,44 | 80,50 |
| ∅-Preis | 122,40 | 118,90 | 120,84 | 117,64 | 104,79 | 96,03 |
| ∅-Volumen | 26,87 Tsd. | 37,92 Tsd. | 56,02 Tsd. | 54,09 Tsd. | 66,08 Tsd. | 82,26 Tsd. |
| Max. Verlust [%] | -0,8163 | -9,685 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (07:27)121,75
- Brief (07:27)122,70
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,15
- Tageshoch122,40
- Tagestief121,15
- Kurs (04.06.2026)121,65
- Umsatz EUR38.319,75
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung122,55
- Vortag-Hoch123,40
- Vortag-Tief121,05
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}