Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
119,50 EUR
-0,46 %
-0,55
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 119,50EUR | 15:01 | 800 | 95.600,00 |
| Tradegate | 119,50EUR | 15:23 | 628 | 75.046,00 |
| L&S | 119,20EUR | 15:59 | 9 | 1.072,80 |
| Quotrix | 119,50EUR | 14:47 | 2 | 239,00 |
| Düsseldorf | 119,05EUR | 12:31 | ||
| Frankfurt | 120,05EUR | 08:06 | ||
| Hamburg | 120,05EUR | 08:11 | ||
| Hannover | 120,05EUR | 08:11 | ||
| München | 123,98EUR | 07.07. | ||
| Xetra | 122,90EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -1,16 | -3,14 | +0,40 | +46,37 | +49,23 |
| Volatilität [%] | 36,21 | 31,57 | 36,09 | 31,79 | 29,69 | 27,90 |
| Sharpe-Ratio | -4,626 | -0,1794 | -0,0285 | 0,1233 | 0,5097 | 0,3545 |
| Hoch | 127,10 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 119,00 | 118,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 123,35 | 120,90 | 123,38 | 119,02 | 81,64 | 80,08 |
| ∅-Preis | 121,90 | 125,18 | 122,22 | 118,84 | 106,24 | 96,86 |
| ∅-Volumen | 183,34 Tsd. | 138,68 Tsd. | 69,35 Tsd. | 59,50 Tsd. | 68,03 Tsd. | 82,80 Tsd. |
| Max. Verlust [%] | -2,675 | -9,465 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 146 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (16:02)118,80
- Brief (16:02)119,25
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs120,75
- Tageshoch122,00
- Tagestief119,00
- Kurs (15:23)119,50
- Umsatz EUR75.046,00
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung124,50
- Vortag-Hoch125,15
- Vortag-Tief120,05
- Vortag-Schlusskurs120,05
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}