Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
113,50 EUR
-0,09 %
-0,10
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 11:08 | 273 | 30.985,50 |
| Berlin | 112,84EUR | 08:08 | ||
| Düsseldorf | 113,48EUR | 09:31 | ||
| Hamburg | 112,84EUR | 08:01 | ||
| Hannover | 112,84EUR | 08:01 | ||
| L&S | 113,60EUR | 12:06 | ||
| Quotrix | 113,16EUR | 07:27 | ||
| Stuttgart | 112,70EUR | 07:31 | ||
| Xetra | 113,72EUR | 25.11. | 667 | 75.851,24 |
| Frankfurt | 112,12EUR | 25.11. | 250 | 28.030,00 |
| München | 113,22EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -1,01 | +9,49 | -10,39 | +22,16 | +70,70 |
| Volatilität [%] | 26,65 | 26,89 | 25,19 | 32,21 | 27,53 | 26,48 |
| Sharpe-Ratio | 7,803 | -0,3415 | 0,7483 | -0,2374 | 0,3050 | 0,4552 |
| Hoch | 115,00 | 121,94 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 107,10 | 107,10 | 102,38 | 82,29 | 72,14 | 61,58 |
| Hist. Kurs | 109,92 | 114,66 | 103,66 | 126,66 | 92,91 | 66,49 |
| ∅-Preis | 110,55 | 114,05 | 114,20 | 112,55 | 98,19 | 91,15 |
| ∅-Volumen | 51,61 Tsd. | 40,02 Tsd. | 51,74 Tsd. | 68,18 Tsd. | 80,91 Tsd. | 84,60 Tsd. |
| Max. Verlust [%] | -1,619 | -10,89 | -15,88 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 161 | 199 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 120 | 235 | 285 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (11:11)113,50
- Brief (11:11)114,88
- Spread (in %)1,380 (1,22 %)
- Geld Stk.89
- Brief Stk.44
Kursdaten
- Eröffnungskurs113,86
- Tageshoch115,00
- Tagestief113,50
- Kurs (11:08)113,50
- Umsatz EUR30.985,50
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch113,90
- Vortag-Tief110,96
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}