Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
119,50 EUR
+0,42 %
+0,50
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 17:09 | 350 | 41.825,00 |
| Stuttgart | 120,15EUR | 20:31 | 50 | 6.007,50 |
| Düsseldorf | 119,65EUR | 19:31 | ||
| Frankfurt | 118,45EUR | 08:03 | ||
| Hamburg | 118,95EUR | 17:25 | ||
| Hannover | 118,95EUR | 17:25 | ||
| München | 118,90EUR | 09:15 | ||
| Xetra | 119,30EUR | 17:35 | ||
| L&S | 120,70EUR | 21:24 | ||
| Quotrix | 118,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -1,81 | +5,29 | +15,28 | +61,01 | +57,49 |
| Volatilität [%] | 18,60 | 32,92 | 36,97 | 31,25 | 29,57 | 27,77 |
| Sharpe-Ratio | 14,04 | -0,7545 | 0,3987 | 0,5344 | 0,6076 | 0,3869 |
| Hoch | 119,55 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 111,80 | 111,80 | 107,40 | 102,38 | 72,14 | 72,14 |
| Hist. Kurs | 114,10 | 121,70 | 113,50 | 103,66 | 74,22 | 75,88 |
| ∅-Preis | 115,94 | 118,00 | 120,45 | 117,19 | 104,43 | 95,79 |
| ∅-Volumen | 31,10 Tsd. | 37,48 Tsd. | 56,55 Tsd. | 54,04 Tsd. | 66,48 Tsd. | 82,55 Tsd. |
| Max. Verlust [%] | -0,0436 | -9,685 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 103 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (21:22)120,65
- Brief (21:22)121,00
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs118,85
- Tageshoch119,55
- Tagestief117,65
- Kurs (17:09)119,50
- Umsatz EUR41.825,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung117,70
- Vortag-Hoch119,05
- Vortag-Tief117,70
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}