Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
109,60 EUR
-2,56 %
-2,88
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,60EUR | 20:37 | 241 | 26.413,60 |
| Xetra | 111,32EUR | 17:35 | 152 | 16.920,64 |
| Frankfurt | 113,10EUR | 08:01 | 1 | 113,10 |
| L&S | 109,74EUR | 20:42 | 1 | 109,74 |
| Düsseldorf | 110,00EUR | 19:31 | ||
| Hamburg | 111,48EUR | 17:25 | ||
| Hannover | 111,48EUR | 17:25 | ||
| München | 112,48EUR | 09:05 | ||
| Quotrix | 112,46EUR | 07:27 | ||
| Stuttgart | 110,04EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -13,21 | -2,32 | +6,35 | +42,88 | +47,59 |
| Volatilität [%] | 16,43 | 33,87 | 33,44 | 36,13 | 28,77 | 27,11 |
| Sharpe-Ratio | -13,48 | -4,387 | 0,1221 | 0,3676 | 0,5132 | 0,3641 |
| Hoch | 117,80 | 129,74 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 109,60 | 109,60 | 107,10 | 82,29 | 72,14 | 72,14 |
| Hist. Kurs | 116,50 | 126,28 | 112,20 | 103,06 | 76,71 | 74,26 |
| ∅-Preis | 114,94 | 121,58 | 118,65 | 113,72 | 102,00 | 94,35 |
| ∅-Volumen | 94,85 Tsd. | 72,15 Tsd. | 54,75 Tsd. | 63,56 Tsd. | 70,46 Tsd. | 83,44 Tsd. |
| Max. Verlust [%] | -3,451 | -13,30 | -18,18 | -21,13 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 63 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (20:41)109,70
- Brief (20:41)110,12
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs113,04
- Tageshoch113,04
- Tagestief109,60
- Kurs (20:37)109,60
- Umsatz EUR26.413,60
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung113,64
- Vortag-Hoch113,64
- Vortag-Tief110,98
- Vortag-Schlusskurs112,48
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}