Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
122,50 EUR
+0,70 %
+0,85
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,50EUR | 29.05. | 193 | 23.642,50 |
| L&S | 123,20EUR | 29.05. | 51 | 6.283,20 |
| Xetra | 123,80EUR | 29.05. | 23 | 2.847,40 |
| Düsseldorf | 123,20EUR | 29.05. | ||
| Frankfurt | 120,95EUR | 29.05. | ||
| Hamburg | 124,15EUR | 29.05. | ||
| Hannover | 124,15EUR | 29.05. | ||
| München | 121,84EUR | 29.05. | ||
| Quotrix | 121,95EUR | 29.05. | ||
| Stuttgart | 123,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +2,55 | +6,36 | +17,31 | +67,72 | +56,25 |
| Volatilität [%] | 7,474 | 31,59 | 36,61 | 31,08 | 29,51 | 27,73 |
| Sharpe-Ratio | 27,34 | 1,086 | 0,4752 | 0,6056 | 0,6570 | 0,3839 |
| Hoch | 122,50 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 116,30 | 111,80 | 107,40 | 102,90 | 72,14 | 72,14 |
| Hist. Kurs | 117,55 | 119,45 | 115,18 | 104,42 | 73,04 | 78,40 |
| ∅-Preis | 120,23 | 118,40 | 120,59 | 117,43 | 104,60 | 95,90 |
| ∅-Volumen | 25,24 Tsd. | 36,77 Tsd. | 56,10 Tsd. | 53,97 Tsd. | 66,22 Tsd. | 82,45 Tsd. |
| Max. Verlust [%] | -9,685 | -21,88 | -21,88 | -34,21 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 74 | 118 | 161 | 204 | |
| Max. Verlustperiode (Kalendertage) | 23 | 107 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (29.05.)122,60
- Brief (29.05.)123,70
- Spread (in %)1,100 (0,90 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs122,35
- Tageshoch122,50
- Tagestief121,60
- Kurs (29.05.2026)122,50
- Umsatz EUR23.642,50
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch121,65
- Vortag-Tief120,70
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}