Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
130,45 EUR
+2,56 %
+3,25
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,45EUR | 24.07. | 571 | 74.486,95 |
| Stuttgart | 129,75EUR | 24.07. | 5 | 648,75 |
| Düsseldorf | 130,20EUR | 24.07. | ||
| Frankfurt | 126,80EUR | 24.07. | ||
| Hamburg | 130,25EUR | 24.07. | ||
| Hannover | 130,25EUR | 24.07. | ||
| München | 127,56EUR | 24.07. | ||
| Xetra | 125,75EUR | 24.07. | ||
| L&S | 129,90EUR | 24.07. | ||
| Quotrix | 127,45EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +2,51 | +2,31 | +3,17 | +55,74 | +56,23 |
| Volatilität [%] | 35,09 | 30,06 | 36,23 | 32,22 | 29,89 | 27,90 |
| Sharpe-Ratio | 9,486 | 1,061 | 0,2508 | 0,1961 | 0,5710 | 0,3831 |
| Hoch | 130,45 | 130,45 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 119,45 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 122,10 | 127,25 | 127,50 | 126,44 | 83,76 | 83,50 |
| ∅-Preis | 124,02 | 122,58 | 121,85 | 118,83 | 106,88 | 97,24 |
| ∅-Volumen | 119,84 Tsd. | 144,73 Tsd. | 73,97 Tsd. | 61,20 Tsd. | 69,24 Tsd. | 83,38 Tsd. |
| Max. Verlust [%] | -1,515 | -7,623 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 163 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (24.07.)129,55
- Brief (24.07.)130,70
- Spread (in %)1,150 (0,89 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs128,10
- Tageshoch130,45
- Tagestief127,30
- Kurs (24.07.2026)130,45
- Umsatz EUR74.486,95
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung122,15
- Vortag-Hoch127,65
- Vortag-Tief121,35
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}