Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
139,00 EUR
-2,25 %
-3,20
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 13.08. | 537 | 74.643,00 |
| Frankfurt | 144,05EUR | 13.08. | 35 | 5.041,75 |
| Hamburg | 138,95EUR | 13.08. | ||
| Hannover | 138,95EUR | 13.08. | ||
| Düsseldorf | 140,40EUR | 13.08. | ||
| München | 142,34EUR | 13.08. | ||
| Xetra | 139,15EUR | 13.08. | ||
| L&S | 142,35EUR | 13.08. | ||
| Quotrix | 142,15EUR | 13.08. | ||
| Stuttgart | 141,85EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +15,83 | +11,72 | +21,74 | +58,86 | +57,88 |
| Volatilität [%] | 10,33 | 34,90 | 33,05 | 32,30 | 30,13 | 28,15 |
| Sharpe-Ratio | 28,71 | 5,648 | 0,9102 | 0,7784 | 0,6154 | 0,4060 |
| Hoch | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 135,50 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 135,55 | 120,00 | 124,42 | 114,18 | 87,50 | 88,04 |
| ∅-Preis | 138,92 | 129,35 | 122,36 | 119,55 | 107,72 | 97,77 |
| ∅-Volumen | 171,92 Tsd. | 166,26 Tsd. | 87,41 Tsd. | 67,64 Tsd. | 71,57 Tsd. | 84,65 Tsd. |
| Max. Verlust [%] | -4,137 | -17,22 | -21,88 | -34,21 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 73 | 121 | 161 | 204 | |
| Max. Verlustperiode (Kalendertage) | 6 | 106 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,908€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,908 | 2,220 | 1,46 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (07:12)141,40
- Brief (07:12)142,45
- Spread (in %)1,050 (0,74 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs142,90
- Tageshoch143,75
- Tagestief139,00
- Kurs (13.08.2026)139,00
- Umsatz EUR74.643,00
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung143,05
- Vortag-Hoch144,75
- Vortag-Tief141,50
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}