Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
117,55 EUR
-0,76 %
-0,90
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,55EUR | 18:27 | 636 | 74.761,80 |
| Frankfurt | 119,40EUR | 15:32 | 57 | 6.805,80 |
| Düsseldorf | 118,55EUR | 19:31 | ||
| Hamburg | 118,80EUR | 17:25 | ||
| Hannover | 118,80EUR | 17:25 | ||
| München | 119,04EUR | 09:15 | ||
| Xetra | 119,20EUR | 17:35 | ||
| L&S | 118,75EUR | 23:00 | ||
| Quotrix | 119,10EUR | 07:27 | ||
| Stuttgart | 118,65EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -7,77 | -8,19 | -2,95 | +44,34 | +41,05 |
| Volatilität [%] | 28,23 | 26,37 | 36,27 | 31,92 | 29,71 | 27,90 |
| Sharpe-Ratio | -0,0577 | -3,276 | -0,3075 | 0,0273 | 0,4975 | 0,3169 |
| Hoch | 122,40 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 117,55 | 117,55 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 118,50 | 127,45 | 128,04 | 121,12 | 81,44 | 83,34 |
| ∅-Preis | 120,01 | 124,89 | 122,03 | 118,84 | 106,48 | 97,01 |
| ∅-Volumen | 128,62 Tsd. | 159,73 Tsd. | 72,77 Tsd. | 60,08 Tsd. | 68,55 Tsd. | 83,13 Tsd. |
| Max. Verlust [%] | -2,830 | -10,67 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 153 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (22:00)118,30
- Brief (22:00)119,40
- Spread (in %)1,100 (0,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,50
- Tageshoch120,30
- Tagestief117,55
- Kurs (18:27)117,55
- Umsatz EUR74.761,80
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch120,35
- Vortag-Tief117,60
- Vortag-Schlusskurs118,45
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}