Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
110,28 EUR
-0,29 %
-0,32
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,28EUR | 14.11. | 840 | 92.635,20 |
| Frankfurt | 110,38EUR | 14.11. | 360 | 39.736,80 |
| L&S | 109,48EUR | 14.11. | 1 | 109,48 |
| Berlin | 109,30EUR | 14.11. | ||
| Düsseldorf | 110,28EUR | 14.11. | ||
| Hamburg | 110,68EUR | 14.11. | ||
| Hannover | 110,68EUR | 14.11. | ||
| München | 110,70EUR | 14.11. | ||
| Xetra | 111,02EUR | 14.11. | ||
| Quotrix | 109,80EUR | 14.11. | ||
| Stuttgart | 110,02EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -0,68 | +2,61 | -8,28 | +18,45 | +71,67 |
| Volatilität [%] | 32,94 | 25,80 | 24,99 | 32,08 | 27,45 | 26,49 |
| Sharpe-Ratio | -2,910 | -0,2590 | 0,2433 | -0,1703 | 0,2670 | 0,4581 |
| Hoch | 114,80 | 121,94 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 108,60 | 108,60 | 101,76 | 82,29 | 72,14 | 61,58 |
| Hist. Kurs | 112,44 | 111,04 | 107,48 | 120,24 | 93,10 | 64,24 |
| ∅-Preis | 112,21 | 114,50 | 113,91 | 112,89 | 98,01 | 90,86 |
| ∅-Volumen | 31,59 Tsd. | 34,23 Tsd. | 51,17 Tsd. | 68,24 Tsd. | 81,10 Tsd. | 84,94 Tsd. |
| Max. Verlust [%] | -3,937 | -9,130 | -15,21 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 161 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 109 | 235 | 290 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (14.11.)109,30
- Brief (14.11.)110,30
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,30
- Tageshoch111,24
- Tagestief108,60
- Kurs (14.11.2025)110,28
- Umsatz EUR92.635,20
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief110,60
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}