Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
123,38 EUR
+0,65 %
+0,80
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,38EUR | 08.01. | 536 | 66.131,68 |
| Xetra | 122,68EUR | 08.01. | 307 | 37.662,76 |
| L&S | 123,02EUR | 08.01. | 120 | 14.762,40 |
| Frankfurt | 122,04EUR | 08.01. | 31 | 3.783,24 |
| Quotrix | 122,34EUR | 08.01. | 20 | 2.446,80 |
| Düsseldorf | 122,76EUR | 08.01. | ||
| Hamburg | 122,30EUR | 08.01. | ||
| Hannover | 122,32EUR | 08.01. | ||
| München | 121,40EUR | 08.01. | ||
| Stuttgart | 123,40EUR | 08.01. | ||
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +4,56 | +3,66 | +6,01 | +34,11 | +83,55 |
| Volatilität [%] | 61,29 | 36,36 | 27,13 | 33,16 | 27,88 | 26,37 |
| Sharpe-Ratio | 6,265 | 1,640 | 0,2787 | 0,2614 | 0,4068 | 0,5049 |
| Hoch | 125,54 | 125,54 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 112,90 | 112,08 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 115,40 | 118,00 | 119,02 | 116,38 | 92,00 | 67,22 |
| ∅-Preis | 120,00 | 116,80 | 115,48 | 111,87 | 99,10 | 92,20 |
| ∅-Volumen | 75,98 Tsd. | 62,60 Tsd. | 49,72 Tsd. | 64,44 Tsd. | 78,51 Tsd. | 84,60 Tsd. |
| Max. Verlust [%] | -1,905 | -6,209 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 127 | 169 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 163 | 182 | 240 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (08.01.)122,86
- Brief (08.01.)124,00
- Spread (in %)1,140 (0,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,98
- Tageshoch123,38
- Tagestief121,40
- Kurs (08.01.2026)123,38
- Umsatz EUR66.131,68
- Gehand. Stk.536
Kursdaten Vortag
- Vortag-Eröffnung124,96
- Vortag-Hoch125,54
- Vortag-Tief122,58
- Vortag-Schlusskurs122,58
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}