Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
112,26 EUR
+2,43 %
+2,66
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,26EUR | 20:29 | 744 | 83.521,44 |
| Xetra | 113,08EUR | 17:35 | 482 | 54.504,56 |
| Frankfurt | 113,00EUR | 18:33 | 177 | 20.001,00 |
| Düsseldorf | 112,58EUR | 19:31 | ||
| Hamburg | 112,76EUR | 17:25 | ||
| Hannover | 112,68EUR | 17:25 | ||
| München | 110,02EUR | 08:05 | ||
| L&S | 111,22EUR | 23:00 | ||
| Quotrix | 109,82EUR | 07:27 | ||
| Stuttgart | 111,46EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -8,78 | +1,28 | +9,84 | +46,65 | +51,70 |
| Volatilität [%] | 21,34 | 33,88 | 33,68 | 36,22 | 28,83 | 27,14 |
| Sharpe-Ratio | -15,37 | -4,390 | 0,0395 | 0,3191 | 0,4866 | 0,3479 |
| Hoch | 117,80 | 129,74 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 108,60 | 108,60 | 107,10 | 82,29 | 72,14 | 72,14 |
| Hist. Kurs | 115,46 | 123,06 | 110,84 | 102,20 | 76,55 | 74,00 |
| ∅-Preis | 113,56 | 120,75 | 118,67 | 113,75 | 102,11 | 94,39 |
| ∅-Volumen | 89,51 Tsd. | 71,41 Tsd. | 54,58 Tsd. | 63,59 Tsd. | 70,47 Tsd. | 83,48 Tsd. |
| Max. Verlust [%] | -5,631 | -15,52 | -20,28 | -21,13 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 63 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (21:01)111,36
- Brief (21:01)112,36
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs108,62
- Tageshoch114,42
- Tagestief108,60
- Kurs (20:29)112,26
- Umsatz EUR83.521,44
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung113,04
- Vortag-Hoch113,04
- Vortag-Tief109,60
- Vortag-Schlusskurs109,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}