Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
150,70 EUR
-0,63 %
-0,95
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,70EUR | 13.11. | 1.027 | 154.768,90 |
| Frankfurt | 150,45EUR | 13.11. | 50 | 7.522,50 |
| Xetra | 150,20EUR | 13.11. | 14 | 2.102,80 |
| L&S | 150,40EUR | 13.11. | 1 | 150,40 |
| Düsseldorf | 149,65EUR | 13.11. | ||
| Hamburg | 149,65EUR | 13.11. | ||
| Hannover | 149,65EUR | 13.11. | ||
| München | 151,02EUR | 13.11. | ||
| Quotrix | 150,35EUR | 13.11. | ||
| Stuttgart | 150,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +4,15 | +27,39 | +36,65 | +84,64 | +76,63 |
| Volatilität [%] | 39,50 | 35,44 | 28,99 | 32,88 | 30,48 | 28,36 |
| Sharpe-Ratio | 3,869 | 1,422 | 1,674 | 1,051 | 0,7492 | 0,4666 |
| Hoch | 154,25 | 154,25 | 154,25 | 154,25 | 154,25 | 154,25 |
| Tief | 145,00 | 137,80 | 111,80 | 107,10 | 79,82 | 72,14 |
| Hist. Kurs | 146,25 | 144,70 | 118,30 | 110,28 | 81,62 | 85,32 |
| ∅-Preis | 150,51 | 147,44 | 132,32 | 126,48 | 112,19 | 100,64 |
| ∅-Volumen | 102,42 Tsd. | 131,24 Tsd. | 124,40 Tsd. | 92,44 Tsd. | 77,45 Tsd. | 87,77 Tsd. |
| Max. Verlust [%] | -1,990 | -4,255 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 1,963€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,963 | 2,260 | 1,49 % | 13.11.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (13.11.)150,30
- Brief (13.11.)151,65
- Spread (in %)1,350 (0,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,85
- Tageshoch154,25
- Tagestief149,55
- Kurs (13.11.2026)150,70
- Umsatz EUR154.768,90
- Gehand. Stk.1.027
Kursdaten Vortag
- Vortag-Eröffnung151,45
- Vortag-Hoch153,75
- Vortag-Tief149,90
- Vortag-Schlusskurs151,65
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}