Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
143,80 EUR
+1,02 %
+1,45
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,80EUR | 10:47 | 257 | 36.956,60 |
| Düsseldorf | 142,30EUR | 09:30 | ||
| Frankfurt | 142,85EUR | 08:02 | ||
| Hamburg | 142,35EUR | 09:10 | ||
| Hannover | 142,35EUR | 09:10 | ||
| München | 143,00EUR | 08:16 | ||
| Xetra | 143,35EUR | 09:04 | ||
| L&S | 142,60EUR | 12:08 | ||
| Quotrix | 143,10EUR | 07:27 | ||
| Stuttgart | 142,75EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +9,48 | +16,44 | +26,25 | +66,20 | +73,97 |
| Volatilität [%] | 12,68 | 21,84 | 27,97 | 32,11 | 30,34 | 28,15 |
| Sharpe-Ratio | -8,209 | 4,394 | 1,054 | 0,7914 | 0,6273 | 0,4509 |
| Hoch | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 140,25 | 131,20 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 144,70 | 131,35 | 123,50 | 113,90 | 86,52 | 82,66 |
| ∅-Preis | 143,22 | 141,08 | 128,54 | 124,12 | 110,68 | 99,75 |
| ∅-Volumen | 147,65 Tsd. | 149,58 Tsd. | 113,60 Tsd. | 85,65 Tsd. | 75,73 Tsd. | 87,16 Tsd. |
| Max. Verlust [%] | -1,624 | -2,400 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (12:05)142,65
- Brief (12:05)143,75
- Spread (in %)1,100 (0,77 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,50
- Tageshoch143,80
- Tagestief143,40
- Kurs (10:47)143,80
- Umsatz EUR36.956,60
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung142,70
- Vortag-Hoch143,05
- Vortag-Tief140,25
- Vortag-Schlusskurs142,35
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}