Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
120,90 EUR
+1,17 %
+1,40
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,05EUR | 08:10 | ||
| Hamburg | 120,15EUR | 08:03 | ||
| Hannover | 120,15EUR | 08:03 | ||
| München | 120,54EUR | 09:15 | ||
| L&S | 120,10EUR | 09:38 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 120,00EUR | 08:31 | ||
| Tradegate | 120,90EUR | 08.06. | 251 | 30.345,90 |
| Xetra | 120,75EUR | 08.06. | 71 | 8.573,25 |
| Frankfurt | 121,15EUR | 08.06. | 12 | 1.453,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +0,67 | +2,46 | +11,94 | +54,52 | +48,93 |
| Volatilität [%] | 22,49 | 22,56 | 36,82 | 31,05 | 29,40 | 27,75 |
| Sharpe-Ratio | -4,640 | -0,2601 | 0,2006 | 0,4172 | 0,5550 | 0,3420 |
| Hoch | 123,95 | 123,95 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 119,10 | 111,80 | 107,40 | 107,10 | 77,46 | 72,14 |
| Hist. Kurs | 121,50 | 120,10 | 118,00 | 108,00 | 78,24 | 81,18 |
| ∅-Preis | 121,80 | 118,70 | 120,89 | 117,75 | 104,98 | 96,09 |
| ∅-Volumen | 34,41 Tsd. | 36,64 Tsd. | 55,85 Tsd. | 54,27 Tsd. | 66,07 Tsd. | 82,22 Tsd. |
| Max. Verlust [%] | -3,160 | -5,662 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 114 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (09:36)120,05
- Brief (09:36)121,00
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,70
- Tageshoch121,50
- Tagestief119,10
- Kurs (08.06.2026)120,90
- Umsatz EUR30.345,90
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung122,75
- Vortag-Hoch122,75
- Vortag-Tief119,50
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}