Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
126,08 EUR
+0,06 %
+0,08
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,08EUR | 09:05 | 130 | 16.390,40 |
| Düsseldorf | 125,04EUR | 08:10 | ||
| Hamburg | 125,08EUR | 08:01 | ||
| Hannover | 125,08EUR | 08:01 | ||
| München | 125,56EUR | 08:05 | ||
| L&S | 125,18EUR | 09:15 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,06EUR | 08:47 | ||
| Frankfurt | 124,66EUR | 13.01. | 40 | 4.986,40 |
| Xetra | 125,58EUR | 13.01. | 18 | 2.260,44 |
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +8,00 | +4,87 | +8,86 | +39,92 | +84,92 |
| Volatilität [%] | 19,11 | 33,54 | 27,10 | 33,13 | 27,89 | 26,36 |
| Sharpe-Ratio | -2,846 | 2,836 | 0,2837 | 0,3080 | 0,4449 | 0,5024 |
| Hoch | 126,08 | 126,08 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 120,46 | 112,08 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 124,96 | 116,74 | 120,22 | 115,82 | 90,11 | 68,18 |
| ∅-Preis | 123,80 | 117,87 | 115,58 | 111,97 | 99,25 | 92,34 |
| ∅-Volumen | 59,49 Tsd. | 63,77 Tsd. | 49,79 Tsd. | 64,42 Tsd. | 78,43 Tsd. | 84,64 Tsd. |
| Max. Verlust [%] | -1,905 | -4,123 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 127 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 168 | 182 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (09:20)125,16
- Brief (09:20)126,10
- Spread (in %)0,9400 (0,75 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,06
- Tageshoch126,08
- Tagestief125,06
- Kurs (09:05)126,08
- Umsatz EUR16.390,40
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung124,98
- Vortag-Hoch126,00
- Vortag-Tief124,98
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}