Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
112,44 EUR
-1,90 %
-2,18
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,44EUR | 07.11. | 97 | 10.906,68 |
| L&S | 111,64EUR | 07.11. | 3 | 334,92 |
| Berlin | 113,74EUR | 07.11. | ||
| Düsseldorf | 111,44EUR | 07.11. | ||
| Frankfurt | 113,80EUR | 07.11. | ||
| Hamburg | 112,12EUR | 07.11. | ||
| Hannover | 112,12EUR | 07.11. | ||
| München | 112,12EUR | 07.11. | ||
| Xetra | 115,34EUR | 07.11. | ||
| Quotrix | 114,18EUR | 07.11. | ||
| Stuttgart | 113,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -2,41 | +11,28 | -5,51 | +23,51 | +90,67 |
| Volatilität [%] | 18,62 | 27,48 | 26,46 | 32,07 | 27,36 | 26,85 |
| Sharpe-Ratio | -20,76 | -0,9608 | 0,8317 | -0,0779 | 0,3169 | 0,5317 |
| Hoch | 121,94 | 121,94 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 111,04 | 108,60 | 96,82 | 82,29 | 72,14 | 58,93 |
| Hist. Kurs | 121,36 | 115,22 | 101,04 | 119,00 | 91,04 | 58,97 |
| ∅-Preis | 117,43 | 114,41 | 113,65 | 113,09 | 97,88 | 90,67 |
| ∅-Volumen | 53,40 Tsd. | 35,27 Tsd. | 51,86 Tsd. | 69,69 Tsd. | 82,45 Tsd. | 85,23 Tsd. |
| Max. Verlust [%] | -7,350 | -7,350 | -15,21 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 74 | 161 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 102 | 235 | 290 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (07.11.)111,44
- Brief (07.11.)112,46
- Spread (in %)1,020 (0,92 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,62
- Tageshoch114,62
- Tagestief112,42
- Kurs (07.11.2025)112,44
- Umsatz EUR10.906,68
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung114,36
- Vortag-Hoch115,88
- Vortag-Tief114,36
- Vortag-Schlusskurs114,62
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}