Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
125,25 EUR
-0,16 %
-0,20
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,25EUR | 11:59 | 14 | 1.753,50 |
| L&S | 125,55EUR | 14:30 | 10 | 1.255,50 |
| Düsseldorf | 125,20EUR | 12:31 | ||
| Frankfurt | 125,35EUR | 09:20 | ||
| Hamburg | 125,65EUR | 08:03 | ||
| Hannover | 125,65EUR | 08:03 | ||
| München | 126,10EUR | 08:15 | ||
| Quotrix | 126,15EUR | 07:27 | ||
| Stuttgart | 124,80EUR | 13:18 | ||
| Xetra | 119,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +9,87 | +11,39 | +30,52 | +63,38 | +61,91 |
| Volatilität [%] | 55,19 | 42,23 | 36,79 | 32,09 | 29,43 | 27,69 |
| Sharpe-Ratio | 7,543 | 2,940 | 0,7537 | 0,9320 | 0,6305 | 0,4110 |
| Hoch | 126,70 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 115,70 | 113,55 | 107,10 | 94,34 | 72,14 | 72,14 |
| Hist. Kurs | 119,45 | 114,00 | 112,44 | 95,96 | 76,66 | 77,36 |
| ∅-Preis | 120,35 | 120,86 | 119,85 | 116,55 | 103,65 | 95,38 |
| ∅-Volumen | 26,48 Tsd. | 35,78 Tsd. | 55,90 Tsd. | 54,13 Tsd. | 69,73 Tsd. | 82,65 Tsd. |
| Max. Verlust [%] | -2,051 | -5,911 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (14:30)125,55
- Brief (14:30)126,50
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,55
- Tageshoch126,55
- Tagestief125,25
- Kurs (11:59)125,25
- Umsatz EUR1.753,50
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch126,70
- Vortag-Tief118,10
- Vortag-Schlusskurs125,45
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}