Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
142,20 EUR
+0,64 %
+0,90
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,20EUR | 12.08. | 1.406 | 199.933,20 |
| Stuttgart | 142,70EUR | 12.08. | 1.050 | 149.835,00 |
| Xetra | 142,60EUR | 12.08. | 6 | 855,60 |
| Düsseldorf | 142,00EUR | 12.08. | ||
| Frankfurt | 141,80EUR | 12.08. | ||
| Hamburg | 141,30EUR | 12.08. | ||
| Hannover | 141,30EUR | 12.08. | ||
| München | 142,50EUR | 12.08. | ||
| L&S | 142,95EUR | 12.08. | ||
| Quotrix | 142,50EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +16,65 | +16,27 | +25,73 | +62,51 | +60,82 |
| Volatilität [%] | 45,15 | 35,78 | 33,12 | 32,31 | 30,15 | 28,15 |
| Sharpe-Ratio | 0,0264 | 4,813 | 0,9743 | 0,7881 | 0,6090 | 0,3986 |
| Hoch | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 133,95 | 117,30 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 141,40 | 121,90 | 122,30 | 113,10 | 87,50 | 88,42 |
| ∅-Preis | 138,76 | 128,47 | 122,20 | 119,43 | 107,68 | 97,73 |
| ∅-Volumen | 194,26 Tsd. | 162,06 Tsd. | 86,26 Tsd. | 67,14 Tsd. | 71,40 Tsd. | 84,53 Tsd. |
| Max. Verlust [%] | -4,137 | -4,137 | -17,22 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 106 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (12.08.)141,55
- Brief (12.08.)142,80
- Spread (in %)1,250 (0,88 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,05
- Tageshoch144,75
- Tagestief141,50
- Kurs (12.08.2026)142,20
- Umsatz EUR199.933,20
- Gehand. Stk.1.406
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch141,35
- Vortag-Tief137,00
- Vortag-Schlusskurs141,30
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}