Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
131,70 EUR
+0,27 %
+0,35
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,70EUR | 09:48 | 145 | 19.096,50 |
| Düsseldorf | 132,15EUR | 12:30 | ||
| Frankfurt | 131,75EUR | 08:04 | ||
| Hamburg | 131,75EUR | 09:10 | ||
| Hannover | 131,75EUR | 09:10 | ||
| München | 132,40EUR | 08:13 | ||
| Xetra | 132,75EUR | 13:17 | ||
| L&S | 132,50EUR | 13:48 | ||
| Quotrix | 132,25EUR | 07:27 | ||
| Stuttgart | 132,30EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -1,13 | +20,16 | +16,80 | +44,50 | +60,85 |
| Volatilität [%] | 4,655 | 23,07 | 31,24 | 32,40 | 30,31 | 28,21 |
| Sharpe-Ratio | 46,35 | -0,7010 | 1,220 | 0,5706 | 0,4841 | 0,4010 |
| Hoch | 134,00 | 138,55 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 126,80 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 126,85 | 133,20 | 109,60 | 112,76 | 91,14 | 81,88 |
| ∅-Preis | 128,82 | 131,03 | 124,52 | 121,67 | 109,30 | 98,78 |
| ∅-Volumen | 116,40 Tsd. | 119,52 Tsd. | 97,92 Tsd. | 76,94 Tsd. | 73,50 Tsd. | 85,70 Tsd. |
| Max. Verlust [%] | -6,453 | -11,35 | -21,88 | -34,21 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 30 | 121 | 161 | 204 | |
| Max. Verlustperiode (Kalendertage) | 25 | 42 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (13:48)132,50
- Brief (13:48)133,50
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,75
- Tageshoch132,85
- Tagestief131,70
- Kurs (09:48)131,70
- Umsatz EUR19.096,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung131,65
- Vortag-Hoch134,00
- Vortag-Tief131,20
- Vortag-Schlusskurs131,35
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}