Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
121,95 EUR
+2,91 %
+3,45
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,95EUR | 16:12 | 1.148 | 139.998,60 |
| Xetra | 119,90EUR | 15:06 | 59 | 7.074,10 |
| Düsseldorf | 121,65EUR | 16:31 | ||
| Frankfurt | 119,30EUR | 08:01 | ||
| Hamburg | 119,10EUR | 08:11 | ||
| Hannover | 119,05EUR | 08:11 | ||
| München | 119,54EUR | 08:15 | ||
| L&S | 121,35EUR | 16:49 | ||
| Quotrix | 119,60EUR | 07:27 | ||
| Stuttgart | 121,40EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -0,77 | -1,78 | +2,05 | +49,38 | +47,75 |
| Volatilität [%] | 31,95 | 31,25 | 36,13 | 31,81 | 29,69 | 27,87 |
| Sharpe-Ratio | -2,827 | -1,308 | -0,1360 | 0,0699 | 0,4948 | 0,3240 |
| Hoch | 125,15 | 135,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 118,50 | 118,50 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 120,25 | 122,90 | 124,16 | 119,50 | 81,64 | 82,54 |
| ∅-Preis | 120,93 | 125,07 | 122,18 | 118,84 | 106,25 | 96,89 |
| ∅-Volumen | 168,92 Tsd. | 140,84 Tsd. | 69,45 Tsd. | 59,65 Tsd. | 68,05 Tsd. | 82,84 Tsd. |
| Max. Verlust [%] | -3,893 | -10,63 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 147 | 171 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (16:47)121,30
- Brief (16:47)121,75
- Spread (in %)0,4500 (0,37 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs119,95
- Tageshoch121,95
- Tagestief118,95
- Kurs (16:12)121,95
- Umsatz EUR139.998,60
- Gehand. Stk.1.148
Kursdaten Vortag
- Vortag-Eröffnung120,75
- Vortag-Hoch122,00
- Vortag-Tief118,50
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}