Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
142,35 EUR
+1,28 %
+1,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,35EUR | 13:31 | 749 | 106.620,15 |
| Stuttgart | 142,45EUR | 12:46 | 80 | 11.396,00 |
| L&S | 142,70EUR | 13:35 | 35 | 4.994,50 |
| Düsseldorf | 141,95EUR | 12:30 | ||
| Hamburg | 142,45EUR | 09:10 | ||
| Hannover | 142,45EUR | 09:10 | ||
| Xetra | 143,25EUR | 13:17 | ||
| Quotrix | 143,90EUR | 07:27 | ||
| Frankfurt | 144,45EUR | 22.10. | 30 | 4.333,50 |
| München | 143,64EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +4,67 | +16,63 | +24,17 | +68,66 | +71,13 |
| Volatilität [%] | 42,37 | 25,83 | 28,64 | 32,32 | 30,39 | 28,21 |
| Sharpe-Ratio | -1,939 | 1,570 | 1,030 | 0,7291 | 0,6391 | 0,4370 |
| Hoch | 146,50 | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 137,80 | 134,55 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 142,50 | 136,00 | 122,05 | 114,64 | 84,40 | 83,18 |
| ∅-Preis | 142,98 | 141,99 | 128,86 | 124,36 | 110,80 | 99,84 |
| ∅-Volumen | 170,27 Tsd. | 155,34 Tsd. | 117,27 Tsd. | 87,58 Tsd. | 76,23 Tsd. | 87,43 Tsd. |
| Max. Verlust [%] | -3,733 | -3,733 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (13:33)142,30
- Brief (13:33)143,40
- Spread (in %)1,100 (0,77 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs144,65
- Tageshoch144,65
- Tagestief142,35
- Kurs (13:31)142,35
- Umsatz EUR106.620,15
- Gehand. Stk.749
Kursdaten Vortag
- Vortag-Eröffnung143,85
- Vortag-Hoch146,00
- Vortag-Tief137,80
- Vortag-Schlusskurs140,55
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}