Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
136,15 EUR
+0,81 %
+1,10
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,15EUR | 17:49 | 994 | 135.333,10 |
| Düsseldorf | 135,15EUR | 16:30 | ||
| Frankfurt | 134,40EUR | 08:02 | ||
| Hamburg | 136,25EUR | 17:25 | ||
| Hannover | 136,25EUR | 17:25 | ||
| München | 135,08EUR | 08:16 | ||
| Xetra | 136,10EUR | 17:35 | ||
| L&S | 136,65EUR | 19:16 | ||
| Quotrix | 135,15EUR | 07:27 | ||
| Stuttgart | 136,20EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +2,21 | +21,28 | +22,83 | +49,39 | +64,43 |
| Volatilität [%] | 15,11 | 24,47 | 31,29 | 32,46 | 30,33 | 28,23 |
| Sharpe-Ratio | 22,92 | 0,6785 | 1,242 | 0,7084 | 0,5137 | 0,4125 |
| Hoch | 136,65 | 138,55 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 126,90 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 127,70 | 133,20 | 112,26 | 110,84 | 91,14 | 82,80 |
| ∅-Preis | 130,46 | 131,20 | 124,72 | 121,75 | 109,34 | 98,82 |
| ∅-Volumen | 137,77 Tsd. | 120,72 Tsd. | 98,86 Tsd. | 77,16 Tsd. | 73,59 Tsd. | 85,80 Tsd. |
| Max. Verlust [%] | -6,453 | -11,35 | -21,88 | -34,21 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 18 | 30 | 121 | 161 | 204 | |
| Max. Verlustperiode (Kalendertage) | 26 | 42 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (19:14)136,50
- Brief (19:14)136,95
- Spread (in %)0,4500 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs134,55
- Tageshoch136,65
- Tagestief134,55
- Kurs (17:49)136,15
- Umsatz EUR135.333,10
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung132,75
- Vortag-Hoch135,20
- Vortag-Tief131,70
- Vortag-Schlusskurs135,05
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}