Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
127,14 EUR
+0,90 %
+1,14
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,14EUR | 21:24 | 301 | 38.269,14 |
| Quotrix | 125,16EUR | 10:16 | 50 | 6.258,00 |
| Düsseldorf | 126,24EUR | 19:31 | ||
| Hamburg | 126,32EUR | 17:25 | ||
| Hannover | 126,32EUR | 17:25 | ||
| München | 125,56EUR | 08:05 | ||
| Xetra | 126,56EUR | 17:35 | ||
| L&S | 125,62EUR | 22:22 | ||
| Stuttgart | 126,94EUR | 21:31 | ||
| Frankfurt | 124,66EUR | 13.01. | 40 | 4.986,40 |
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +8,91 | +6,11 | +9,19 | +41,09 | +85,12 |
| Volatilität [%] | 12,23 | 32,86 | 27,20 | 33,17 | 27,89 | 26,37 |
| Sharpe-Ratio | 13,94 | 3,470 | 0,4317 | 0,3425 | 0,4643 | 0,5094 |
| Hoch | 127,14 | 127,14 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 121,40 | 112,08 | 107,10 | 82,29 | 72,14 | 65,01 |
| Hist. Kurs | 122,58 | 116,74 | 119,82 | 116,44 | 90,11 | 68,68 |
| ∅-Preis | 124,00 | 118,32 | 115,62 | 112,01 | 99,28 | 92,38 |
| ∅-Volumen | 40,32 Tsd. | 60,83 Tsd. | 49,21 Tsd. | 64,10 Tsd. | 78,34 Tsd. | 84,58 Tsd. |
| Max. Verlust [%] | -0,2094 | -4,123 | -15,88 | -33,37 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 127 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 169 | 182 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (22:00)126,68
- Brief (22:00)127,82
- Spread (in %)1,140 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,06
- Tageshoch127,14
- Tagestief124,88
- Kurs (21:24)127,14
- Umsatz EUR38.269,14
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung124,98
- Vortag-Hoch126,00
- Vortag-Tief124,98
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}