Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
121,50 EUR
-0,82 %
-1,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 01.06. | 177 | 21.505,50 |
| Stuttgart | 121,55EUR | 01.06. | 5 | 607,75 |
| Xetra | 121,35EUR | 01.06. | 3 | 364,05 |
| Quotrix | 123,00EUR | 01.06. | 2 | 246,00 |
| Düsseldorf | 121,60EUR | 01.06. | ||
| Frankfurt | 123,20EUR | 01.06. | ||
| Hamburg | 121,35EUR | 01.06. | ||
| Hannover | 121,35EUR | 01.06. | ||
| München | 123,48EUR | 01.06. | ||
| L&S | 121,65EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +1,72 | +6,36 | +16,36 | +65,98 | +53,60 |
| Volatilität [%] | 7,597 | 31,59 | 36,74 | 31,08 | 29,55 | 27,74 |
| Sharpe-Ratio | 23,58 | 1,086 | 0,5241 | 0,6056 | 0,6556 | 0,3781 |
| Hoch | 123,95 | 126,70 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 117,65 | 111,80 | 107,40 | 102,90 | 72,72 | 72,14 |
| Hist. Kurs | 119,00 | 119,45 | 114,24 | 104,42 | 73,20 | 79,10 |
| ∅-Preis | 120,77 | 118,40 | 120,63 | 117,43 | 104,68 | 95,92 |
| ∅-Volumen | 20,67 Tsd. | 36,77 Tsd. | 56,17 Tsd. | 53,97 Tsd. | 66,19 Tsd. | 82,38 Tsd. |
| Max. Verlust [%] | -9,685 | -21,88 | -21,88 | -34,21 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 74 | 118 | 161 | 204 | |
| Max. Verlustperiode (Kalendertage) | 23 | 107 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (01.06.)121,25
- Brief (01.06.)122,30
- Spread (in %)1,050 (0,87 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,15
- Tageshoch123,95
- Tagestief121,40
- Kurs (01.06.2026)121,50
- Umsatz EUR21.505,50
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung122,35
- Vortag-Hoch122,50
- Vortag-Tief121,60
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}