Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
139,50 EUR
+2,76 %
+3,75
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 25.09. | 799 | 111.460,50 |
| Frankfurt | 139,40EUR | 25.09. | 126 | 17.564,40 |
| Xetra | 139,05EUR | 25.09. | 123 | 17.103,15 |
| Quotrix | 137,75EUR | 25.09. | 3 | 413,25 |
| Düsseldorf | 138,90EUR | 25.09. | ||
| Hamburg | 138,75EUR | 25.09. | ||
| Hannover | 138,75EUR | 25.09. | ||
| München | 137,28EUR | 25.09. | ||
| L&S | 139,05EUR | 25.09. | ||
| Stuttgart | 138,85EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +4,61 | +23,52 | +23,87 | +51,17 | +68,19 |
| Volatilität [%] | 19,67 | 23,94 | 31,30 | 32,45 | 30,30 | 28,22 |
| Sharpe-Ratio | 14,40 | 0,8809 | 1,236 | 0,6754 | 0,5054 | 0,4147 |
| Hoch | 139,50 | 139,50 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 128,15 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 129,70 | 133,35 | 112,94 | 112,62 | 92,28 | 82,94 |
| ∅-Preis | 133,57 | 131,36 | 125,08 | 121,95 | 109,43 | 98,89 |
| ∅-Volumen | 140,33 Tsd. | 115,30 Tsd. | 99,81 Tsd. | 77,63 Tsd. | 73,76 Tsd. | 85,74 Tsd. |
| Max. Verlust [%] | -0,1838 | -6,453 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 43 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (25.09.)138,20
- Brief (25.09.)139,45
- Spread (in %)1,250 (0,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs137,80
- Tageshoch139,50
- Tagestief136,80
- Kurs (25.09.2026)139,50
- Umsatz EUR111.460,50
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch136,25
- Vortag-Tief134,80
- Vortag-Schlusskurs135,75
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}