Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
137,55 EUR
+0,44 %
+0,60
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,55EUR | 15:17 | 615 | 84.593,25 |
| Quotrix | 137,15EUR | 11:18 | 1 | 137,15 |
| Düsseldorf | 137,40EUR | 12:30 | ||
| Frankfurt | 137,10EUR | 08:01 | ||
| Hamburg | 136,65EUR | 09:10 | ||
| Hannover | 136,65EUR | 09:10 | ||
| München | 137,42EUR | 08:11 | ||
| Xetra | 137,75EUR | 13:17 | ||
| L&S | 137,60EUR | 15:21 | ||
| Stuttgart | 137,65EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +6,50 | +19,86 | +23,12 | +50,16 | +66,89 |
| Volatilität [%] | 28,90 | 23,77 | 30,67 | 32,46 | 30,33 | 28,26 |
| Sharpe-Ratio | 1,939 | 2,970 | 1,219 | 0,7270 | 0,5228 | 0,4253 |
| Hoch | 141,95 | 141,95 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 134,80 | 126,65 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 135,75 | 129,15 | 114,76 | 111,72 | 91,60 | 82,42 |
| ∅-Preis | 138,19 | 132,08 | 126,11 | 122,39 | 109,68 | 99,08 |
| ∅-Volumen | 112,38 Tsd. | 123,25 Tsd. | 102,43 Tsd. | 79,17 Tsd. | 74,23 Tsd. | 85,96 Tsd. |
| Max. Verlust [%] | -2,248 | -4,444 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 49 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (15:17)137,60
- Brief (15:17)138,65
- Spread (in %)1,050 (0,76 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,15
- Tageshoch138,75
- Tagestief137,00
- Kurs (15:17)137,55
- Umsatz EUR84.593,25
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung138,75
- Vortag-Hoch139,65
- Vortag-Tief136,95
- Vortag-Schlusskurs136,95
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}