Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
127,70 EUR
+0,67 %
+0,85
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,70EUR | 16.09. | 804 | 102.670,80 |
| Quotrix | 127,85EUR | 16.09. | 110 | 14.063,50 |
| Xetra | 128,75EUR | 16.09. | 4 | 515,00 |
| Düsseldorf | 127,75EUR | 16.09. | ||
| Frankfurt | 127,25EUR | 16.09. | ||
| Hamburg | 128,50EUR | 16.09. | ||
| Hannover | 128,50EUR | 16.09. | ||
| München | 127,56EUR | 16.09. | ||
| L&S | 127,10EUR | 16.09. | ||
| Stuttgart | 127,05EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -9,40 | +10,60 | +17,16 | +37,88 | +51,66 |
| Volatilität [%] | 35,87 | 23,11 | 31,57 | 32,42 | 30,30 | 28,27 |
| Sharpe-Ratio | -4,120 | -5,174 | 0,6741 | 0,5676 | 0,4282 | 0,3570 |
| Hoch | 131,85 | 142,50 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 126,65 | 126,65 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 129,95 | 140,95 | 115,46 | 109,00 | 92,62 | 84,20 |
| ∅-Preis | 128,66 | 132,69 | 124,06 | 121,38 | 109,09 | 98,63 |
| ∅-Volumen | 94,85 Tsd. | 118,67 Tsd. | 96,99 Tsd. | 75,36 Tsd. | 72,96 Tsd. | 85,69 Tsd. |
| Max. Verlust [%] | -3,168 | -10,00 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 42 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (07:05)127,50
- Brief (07:05)128,50
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,05
- Tageshoch129,20
- Tagestief126,90
- Kurs (16.09.2026)127,70
- Umsatz EUR102.670,80
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung128,55
- Vortag-Hoch129,00
- Vortag-Tief126,80
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}