Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
123,40 EUR
+1,15 %
+1,40
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 12:39 | 200 | 24.680,00 |
| Xetra | 122,60EUR | 15:31 | 36 | 4.413,60 |
| Düsseldorf | 121,70EUR | 16:31 | ||
| Frankfurt | 122,10EUR | 08:03 | ||
| Hamburg | 122,25EUR | 08:03 | ||
| Hannover | 122,25EUR | 08:04 | ||
| München | 122,74EUR | 09:15 | ||
| L&S | 122,35EUR | 17:11 | ||
| Quotrix | 122,75EUR | 07:27 | ||
| Stuttgart | 121,90EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +5,92 | +12,37 | +37,95 | +57,08 | +61,81 |
| Volatilität [%] | 68,92 | 40,98 | 35,55 | 31,89 | 29,25 | 27,48 |
| Sharpe-Ratio | 6,249 | 1,603 | 0,7328 | 1,076 | 0,5751 | 0,4021 |
| Hoch | 124,00 | 124,00 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 113,55 | 107,40 | 107,10 | 83,09 | 72,14 | 72,14 |
| Hist. Kurs | 114,00 | 116,50 | 109,82 | 89,45 | 78,56 | 76,26 |
| ∅-Preis | 120,66 | 114,51 | 119,00 | 114,86 | 102,80 | 94,81 |
| ∅-Volumen | 33,71 Tsd. | 56,58 Tsd. | 55,13 Tsd. | 54,88 Tsd. | 70,36 Tsd. | 83,32 Tsd. |
| Max. Verlust [%] | -1,823 | -7,811 | -21,88 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 63 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (17:13)122,20
- Brief (17:13)122,70
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs122,90
- Tageshoch123,40
- Tagestief122,90
- Kurs (12:39)123,40
- Umsatz EUR24.680,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch122,00
- Vortag-Tief121,65
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}