Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
146,45 EUR
-3,40 %
-5,15
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,45EUR | 05.11. | 431 | 63.119,95 |
| Stuttgart | 144,70EUR | 05.11. | 130 | 18.811,00 |
| Xetra | 146,90EUR | 05.11. | 74 | 10.870,60 |
| Frankfurt | 150,30EUR | 05.11. | 55 | 8.266,50 |
| L&S | 143,25EUR | 05.11. | 25 | 3.581,25 |
| Düsseldorf | 144,35EUR | 05.11. | ||
| Hamburg | 145,65EUR | 05.11. | ||
| Hannover | 145,65EUR | 05.11. | ||
| München | 151,72EUR | 05.11. | ||
| Quotrix | 151,75EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +0,58 | +22,55 | +25,88 | +70,01 | +73,81 |
| Volatilität [%] | 46,31 | 29,58 | 29,19 | 32,68 | 30,58 | 28,26 |
| Sharpe-Ratio | -0,8971 | 1,638 | 1,637 | 0,9109 | 0,6966 | 0,4808 |
| Hoch | 153,15 | 153,15 | 153,15 | 153,15 | 153,15 | 153,15 |
| Tief | 141,95 | 137,80 | 111,80 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 152,75 | 145,60 | 119,50 | 116,34 | 86,14 | 84,26 |
| ∅-Preis | 150,19 | 145,71 | 130,72 | 125,47 | 111,56 | 100,31 |
| ∅-Volumen | 105,00 Tsd. | 153,06 Tsd. | 122,02 Tsd. | 90,43 Tsd. | 77,21 Tsd. | 87,77 Tsd. |
| Max. Verlust [%] | -3,666 | -3,733 | -11,35 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 174 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (05.11.)144,45
- Brief (05.11.)145,80
- Spread (in %)1,350 (0,93 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs152,20
- Tageshoch152,30
- Tagestief145,20
- Kurs (05.11.2026)146,45
- Umsatz EUR63.119,95
- Gehand. Stk.431
Kursdaten Vortag
- Vortag-Eröffnung149,75
- Vortag-Hoch152,60
- Vortag-Tief141,95
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}