Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
129,35 EUR
+0,15 %
+0,20
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,35EUR | 17:13 | 1.056 | 136.593,60 |
| Düsseldorf | 128,90EUR | 16:30 | 200 | 25.780,00 |
| Stuttgart | 128,10EUR | 19:16 | 200 | 25.620,00 |
| Hamburg | 128,95EUR | 17:25 | ||
| Hannover | 128,95EUR | 17:25 | ||
| München | 127,68EUR | 09:15 | ||
| Xetra | 129,40EUR | 17:35 | ||
| L&S | 127,90EUR | 19:32 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Frankfurt | 131,15EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -0,65 | -0,30 | +15,55 | +40,66 | +45,86 |
| Volatilität [%] | 20,56 | 33,57 | 32,17 | 32,64 | 30,25 | 28,24 |
| Sharpe-Ratio | -13,71 | -0,1725 | 0,0708 | 0,5397 | 0,4558 | 0,3334 |
| Hoch | 138,55 | 144,75 | 144,75 | 144,75 | 144,75 | 144,75 |
| Tief | 127,10 | 127,10 | 107,40 | 107,10 | 77,66 | 72,14 |
| Hist. Kurs | 135,05 | 130,20 | 129,74 | 111,94 | 91,96 | 88,68 |
| ∅-Preis | 133,33 | 136,00 | 123,43 | 120,74 | 108,60 | 98,29 |
| ∅-Volumen | 89,83 Tsd. | 146,25 Tsd. | 93,91 Tsd. | 72,52 Tsd. | 72,43 Tsd. | 85,15 Tsd. |
| Max. Verlust [%] | -4,757 | -9,177 | -17,22 | -21,88 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 73 | 121 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 106 | 174 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (19:34)127,85
- Brief (19:34)128,30
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs127,10
- Tageshoch129,55
- Tagestief127,10
- Kurs (17:13)129,35
- Umsatz EUR136.593,60
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch132,10
- Vortag-Tief128,95
- Vortag-Schlusskurs129,15
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}