Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
113,80 EUR
-0,44 %
-0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 114,52EUR | 24.10. | 65 | 7.443,80 |
| L&S | 113,80EUR | 24.10. | 53 | 6.031,40 |
| Quotrix | 115,00EUR | 24.10. | 20 | 2.300,00 |
| Tradegate | 114,66EUR | 24.10. | 11 | 1.261,26 |
| Berlin | 114,56EUR | 24.10. | ||
| Düsseldorf | 114,52EUR | 24.10. | ||
| Hamburg | 114,94EUR | 24.10. | ||
| Hannover | 114,94EUR | 24.10. | ||
| München | 114,96EUR | 24.10. | ||
| Xetra | 114,94EUR | 24.10. | ||
| Stuttgart | 114,48EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +2,34 | +23,47 | +14,54 | +35,04 | +94,00 |
| Volatilität [%] | 25,43 | 26,26 | 26,66 | 33,00 | 27,61 | 26,94 |
| Sharpe-Ratio | 5,905 | 1,111 | 1,595 | 0,5146 | 0,4233 | 0,5440 |
| Hoch | 115,48 | 115,90 | 130,04 | 130,04 | 130,04 | 130,04 |
| Tief | 108,16 | 107,04 | 88,57 | 81,62 | 71,78 | 54,26 |
| Hist. Kurs | 110,46 | 111,20 | 92,17 | 99,35 | 84,27 | 58,66 |
| ∅-Preis | 112,60 | 111,98 | 111,79 | 112,19 | 96,80 | 89,56 |
| ∅-Volumen | 1,02 Tsd. | 1,02 Tsd. | 4,12 Tsd. | 3,02 Tsd. | 2,35 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,637 | -5,929 | -15,89 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 158 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 88 | 232 | 286 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (24.10.)113,80
- Brief (24.10.)114,50
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,40
- Tageshoch115,48
- Tagestief111,96
- Kurs (24.10.2025)113,80
- Umsatz EUR6.031,40
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung111,62
- Vortag-Hoch114,52
- Vortag-Tief111,52
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}