Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
39,92 EUR
-1,36 %
-0,55
Börse:
Stand:
22:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,92EUR | 22:44 | 15.643 | 624.468,56 |
| Tradegate | 40,33EUR | 21:31 | 763 | 30.767,98 |
| Stuttgart | 40,34EUR | 21:31 | 100 | 4.033,50 |
| Hannover | 40,54EUR | 17:25 | 20 | 810,70 |
| Frankfurt | 40,83EUR | 16:27 | 14 | 571,55 |
| Berlin | 40,28EUR | 08:08 | ||
| Düsseldorf | 40,49EUR | 19:32 | ||
| Hamburg | 40,53EUR | 17:25 | ||
| München | 40,44EUR | 08:00 | ||
| Quotrix | 40,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +13,22 | +11,90 | +23,32 | +60,75 | +104,46 |
| Volatilität [%] | 14,10 | 18,70 | 28,91 | 27,10 | 24,41 | 24,65 |
| Sharpe-Ratio | 4,325 | 8,098 | 0,8827 | 0,8389 | 0,6808 | 0,6159 |
| Hoch | 41,12 | 41,12 | 41,12 | 41,12 | 41,12 | 83,84 |
| Tief | 39,58 | 35,28 | 30,24 | 28,81 | 21,15 | 18,02 |
| Hist. Kurs | 40,07 | 35,60 | 36,02 | 32,68 | 25,07 | 19,71 |
| ∅-Preis | 40,42 | 38,20 | 36,06 | 35,23 | 29,82 | 26,93 |
| ∅-Volumen | 3,68 Tsd. | 26,73 Tsd. | 14,76 Tsd. | 8,26 Tsd. | 5,11 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -0,8241 | -1,134 | -12,53 | -19,69 | -21,43 | -23,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 46 | 164 | 295 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 69 | 240 | 419 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2024 bisher 0,7798€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7798 | 0,8750 | 2,06 % | 29.07.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Quotes
- Geld (22:44)39,92
- Brief (22:44)40,61
- Spread (in %)0,6900 (1,73 %)
- Geld Stk.1.236
- Brief Stk.1.236
Kursdaten
- Eröffnungskurs40,47
- Tageshoch40,80
- Tagestief39,58
- Kurs (22:44)39,92
- Umsatz EUR624.468,56
- Gehand. Stk.15.643
Kursdaten Vortag
- Vortag-Eröffnung40,21
- Vortag-Hoch40,59
- Vortag-Tief40,03
- Vortag-Schlusskurs40,47
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,85 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}