Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
35,67 EUR
+0,10 %
+0,04
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,81EUR | 14:19 | 1.225 | 43.867,25 |
| Xetra | 35,77EUR | 13:25 | 60 | 2.146,20 |
| Quotrix | 35,82EUR | 09:36 | 12 | 429,84 |
| Berlin | 35,52EUR | 08:08 | ||
| Düsseldorf | 35,60EUR | 12:32 | ||
| Frankfurt | 35,56EUR | 08:30 | ||
| Hamburg | 35,54EUR | 08:01 | ||
| Hannover | 35,54EUR | 08:01 | ||
| München | 35,78EUR | 08:01 | ||
| L&S | 35,67EUR | 14:53 | ||
| Stuttgart | 35,57EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -12,28 | -2,17 | -0,63 | +44,41 | +81,18 |
| Volatilität [%] | 13,51 | 30,55 | 23,26 | 26,49 | 23,96 | 24,47 |
| Sharpe-Ratio | -5,818 | -5,465 | -0,1619 | 0,0301 | 0,5368 | 0,5176 |
| Hoch | 37,37 | 41,30 | 43,56 | 43,56 | 43,56 | 83,84 |
| Tief | 35,07 | 35,07 | 33,85 | 30,24 | 21,15 | 18,10 |
| Hist. Kurs | 36,07 | 40,66 | 36,46 | 35,89 | 24,70 | 19,69 |
| ∅-Preis | 35,62 | 37,44 | 38,47 | 37,40 | 31,18 | 28,03 |
| ∅-Volumen | 7,31 Tsd. | 8,98 Tsd. | 23,94 Tsd. | 14,80 Tsd. | 6,59 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -1,844 | -12,92 | -18,40 | -19,69 | -20,62 | -23,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 164 | 164 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 67 | 240 | 240 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. 0,7796€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Quotes
- Geld (14:56)35,67
- Brief (14:56)36,00
- Spread (in %)0,3300 (0,93 %)
- Geld Stk.1.763
- Brief Stk.1.763
Kursdaten
- Eröffnungskurs35,45
- Tageshoch36,03
- Tagestief35,45
- Kurs (14:53)35,67
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch36,15
- Vortag-Tief35,46
- Vortag-Schlusskurs35,63
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.10,58 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}