Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
39,95 EUR
+0,45 %
+0,18
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,06EUR | 21:52 | 1.971 | 78.958,26 |
| L&S | 39,95EUR | 22:59 | 3 | 119,85 |
| Berlin | 39,92EUR | 08:08 | ||
| Düsseldorf | 40,30EUR | 19:32 | ||
| Frankfurt | 39,98EUR | 08:03 | ||
| Hamburg | 40,26EUR | 17:25 | ||
| Hannover | 40,26EUR | 17:25 | ||
| München | 39,97EUR | 08:00 | ||
| Xetra | 40,42EUR | 17:35 | ||
| Quotrix | 40,07EUR | 07:27 | ||
| Stuttgart | 39,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -4,87 | +15,06 | +26,32 | +69,33 | +114,84 |
| Volatilität [%] | 17,10 | 21,55 | 27,34 | 26,85 | 24,28 | 24,47 |
| Sharpe-Ratio | -5,856 | -2,903 | 1,035 | 0,9004 | 0,7404 | 0,6512 |
| Hoch | 41,20 | 43,56 | 43,56 | 43,56 | 43,56 | 83,84 |
| Tief | 39,31 | 39,31 | 30,24 | 30,24 | 21,15 | 18,02 |
| Hist. Kurs | 40,40 | 42,00 | 34,72 | 31,63 | 23,59 | 18,60 |
| ∅-Preis | 40,18 | 41,82 | 37,67 | 36,77 | 30,55 | 27,54 |
| ∅-Volumen | 75,90 Tsd. | 21,01 Tsd. | 25,86 Tsd. | 14,04 Tsd. | 6,97 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -2,218 | -8,550 | -10,57 | -19,69 | -20,62 | -23,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 23 | 164 | 164 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 31 | 240 | 240 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 0,7798€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7798 | 0,8750 | 2,06 % | 29.07.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Quotes
- Geld (22:59)39,95
- Brief (22:59)40,19
- Spread (in %)0,2400 (0,60 %)
- Geld Stk.1.257
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs39,77
- Tageshoch40,60
- Tagestief39,41
- Kurs (22:59)39,95
- Umsatz EUR119,85
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung39,68
- Vortag-Hoch40,19
- Vortag-Tief39,31
- Vortag-Schlusskurs39,77
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,85 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}