Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
40,85 EUR
-0,20 %
-0,08
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,85EUR | 09:13 | 350 | 14.297,50 |
| Düsseldorf | 40,67EUR | 08:10 | ||
| Hamburg | 40,75EUR | 08:01 | ||
| Hannover | 40,75EUR | 08:01 | ||
| München | 40,89EUR | 08:00 | ||
| L&S | 40,93EUR | 09:14 | ||
| Quotrix | 40,87EUR | 07:27 | ||
| Stuttgart | 40,72EUR | 08:47 | ||
| Frankfurt | 40,53EUR | 04.02. | 500 | 20.265,00 |
| Xetra | 40,60EUR | 04.02. | 120 | 4.871,40 |
| Berlin | 34,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,06 | +18,13 | +4,25 | +16,17 | +63,20 | +107,97 |
| Volatilität [%] | 38,39 | 33,12 | 25,55 | 27,36 | 23,84 | 24,08 |
| Sharpe-Ratio | 12,24 | 4,480 | 0,0720 | 0,4683 | 0,6581 | 0,6047 |
| Hoch | 41,00 | 41,00 | 43,50 | 43,50 | 43,50 | 43,50 |
| Tief | 35,88 | 34,02 | 33,91 | 31,00 | 22,87 | 18,16 |
| Hist. Kurs | 36,46 | 34,58 | 39,19 | 35,17 | 25,03 | 19,64 |
| ∅-Preis | 37,29 | 36,66 | 38,01 | 37,13 | 32,28 | 28,86 |
| ∅-Volumen | 60,78 Tsd. | 77,23 Tsd. | 69,29 Tsd. | 60,40 Tsd. | 45,88 Tsd. | 38,32 Tsd. |
| Max. Verlust [%] | -0,4115 | -4,711 | -21,95 | -21,95 | -21,95 | -23,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 111 | 163 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 162 | 162 | 239 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (09:15)40,81
- Brief (09:15)41,07
- Spread (in %)0,2650 (0,65 %)
- Geld Stk.246
- Brief Stk.244
Kursdaten
- Eröffnungskurs40,74
- Tageshoch41,00
- Tagestief40,74
- Kurs (09:13)40,85
- Umsatz EUR14.297,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung39,36
- Vortag-Hoch40,93
- Vortag-Tief39,29
- Vortag-Schlusskurs40,93
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.12,12 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}