First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
177,86 EUR
-2,01 %
-3,64
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,86EUR | 21:53 | 4.666 | 829.894,76 |
| Xetra | 177,62EUR | 17:35 | 1.061 | 188.454,82 |
| Lang & Schwarz | 177,08EUR | 22:59 | 211 | 37.363,88 |
| Stuttgart | 178,00EUR | 21:50 | 144 | 25.632,00 |
| Hannover | 179,78EUR | 15:13 | 15 | 2.696,70 |
| Frankfurt | 182,32EUR | 09:01 | 1 | 182,32 |
| Düsseldorf | 178,92EUR | 19:30 | ||
| München | 181,10EUR | 08:19 | ||
| Berlin | 181,14EUR | 08:08 | ||
| Quotrix | 181,54EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +7,60 | +38,35 | +10,27 | +191,67 | +229,55 |
| Volatilität [%] | 40,65 | 32,91 | 41,33 | 47,20 | 47,69 | 50,20 |
| Sharpe-Ratio | 12,70 | 3,627 | 1,843 | 0,4292 | 0,9326 | 0,6859 |
| Hoch | 183,38 | 183,38 | 183,38 | 214,55 | 214,55 | 214,55 |
| Tief | 160,70 | 159,50 | 121,40 | 121,40 | 54,20 | 26,38 |
| Hist. Kurs | 166,96 | 165,30 | 128,56 | 161,30 | 60,98 | 53,97 |
| Gehand. Stk. | 2,84 Mio. | 9,56 Mio. | 49,87 Mio. | 112,44 Mio. | 345,25 Mio. | 461,12 Mio. |
| Max. Verlust | -5,396 | -17,32 | -42,17 | -45,74 | -56,63 |
Quotes
- Geld (22:00)177,16
- Brief (22:00)177,96
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs181,98
- Tageshoch181,98
- Tagestief177,10
- Kurs (21:53)177,86
- Umsatz EUR829.894,76
- Gehand. Stk.4.666
Kursdaten Vortag
- Vortag-Eröffnung180,44
- Vortag-Hoch183,38
- Vortag-Tief179,14
- Vortag-Schlusskurs181,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,69 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}