Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	21:59	39.312	729.787,97
Xetra	18,35EUR	17:35	14.032	257.543,33
L&S	18,58EUR	22:57	13.464	250.161,12
Frankfurt	18,50EUR	21:44	4.535	83.897,50
Berlin	18,26EUR	14:34	1.200	21.916,80
Düsseldorf	18,58EUR	19:31	120	2.229,36
Stuttgart	18,68EUR	08:52	50	934,10
Hamburg	18,39EUR	17:25	15	275,79
Quotrix	18,53EUR	07:27
München	19,18EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-11,20	-19,79	-14,43	-27,57	+640,49
Volatilität [%]	29,16	29,82	52,86	57,88	95,79	134,32
Sharpe-Ratio	-11,20	-4,578	-0,6294	-0,0253	0,3407	0,8800
Hoch	19,90	21,89	33,00	33,19	73,94	105,00
Tief	18,18	18,18	18,18	18,18	9,324	2,298
Hist. Kurs	19,48	20,91	23,15	21,70	25,63	2,507
∅-Preis	19,12	19,91	21,41	23,24	19,89	24,19
∅-Volumen	534,82 Tsd.	855,81 Tsd.	1,42 Mio.	1,89 Mio.	2,05 Mio.	3,48 Mio.
Max. Verlust [%]	-5,031	-12,18	-40,03	-42,50	-64,69	-88,17
Max. Verlustperiode (Handelstage)	4	21	117	214	379	1.222
Max. Verlustperiode (Kalendertage)	6	29	163	303	541	1.744

Quotes

Geld (22:01)18,48
Brief (22:01)18,71
Spread (in %)0,2300 (1,24 %)
Geld Stk.541
Brief Stk.534

Kursdaten

Eröffnungskurs18,45
Tageshoch18,80
Tagestief18,18
Kurs (21:59)18,56
Umsatz EUR729.787,97
Gehand. Stk.39.312

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,20
Vortag-Tief18,49
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}