Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,87EUR	16:14	37.828	902.954,36
Tradegate	23,61EUR	15:58	14.611	344.892,66
Xetra	23,75EUR	15:55	2.740	65.061,30
Stuttgart	23,62EUR	15:31	1.300	30.706,00
Frankfurt	23,77EUR	14:25	157	3.731,11
München	23,84EUR	15:35	120	2.860,80
Berlin	23,73EUR	15:43	95	2.253,88
Hamburg	24,00EUR	10:34	16	384,00
Düsseldorf	23,94EUR	08:19
Quotrix	24,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+19,47	+13,40	+131,75	-18,62	+1.697,10
Volatilität [%]	19,70	57,70	61,93	141,66	103,63	145,26
Sharpe-Ratio	-0,4900	4,134	0,7033	1,204	0,4230	0,9298
Hoch	24,80	24,80	33,20	73,98	73,98	105,21
Tief	23,37	18,56	18,56	10,18	9,305	0,0558
Hist. Kurs	23,97	19,98	21,05	10,30	29,33	1,328
∅-Preis	23,96	22,54	25,05	23,08	21,34	22,05
∅-Volumen	1,12 Mio.	802,25 Tsd.	280,96 Tsd.	394,39 Tsd.	188,68 Tsd.	350,97 Tsd.
Max. Verlust [%]	-1,126	-7,153	-38,55	-65,13	-78,12	-87,74
Max. Verlustperiode (Handelstage)	2	5	78	243	450	1.086
Max. Verlustperiode (Kalendertage)	4	7	112	350	644	1.553

Quotes

Geld (16:14)23,87
Brief (16:14)23,91
Spread (in %)0,0400 (0,17 %)
Geld Stk.10.445
Brief Stk.10.445

Kursdaten

Eröffnungskurs24,01
Tageshoch24,14
Tagestief23,55
Kurs (16:14)23,87
Umsatz EUR902.954,36
Gehand. Stk.37.828

Kursdaten Vortag

Vortag-Eröffnung24,08
Vortag-Hoch24,50
Vortag-Tief23,92
Vortag-Schlusskurs23,94

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}