Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
11,46 EUR
-1,21 %
-0,14
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 09:55 | 100 | 1.146,00 |
| Düsseldorf | 11,44EUR | 12:30 | ||
| München | 11,45EUR | 08:05 | ||
| Berlin | 11,45EUR | 08:08 | ||
| Lang & Schwarz | 11,45EUR | 11:17 | ||
| Quotrix | 11,57EUR | 07:57 | ||
| Frankfurt | 11,62EUR | 07.05. | 444 | 5.159,28 |
| Stuttgart | 11,43EUR | 07.05. | ||
| Xetra | 12,89EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -5,72 | -4,96 | +11,59 | -29,02 | -26,77 |
| Volatilität [%] | 9,459 | 29,55 | 40,25 | 45,95 | 51,96 | 56,58 |
| Sharpe-Ratio | 20,10 | -1,929 | -0,0508 | 0,4470 | 0,0099 | 0,1410 |
| Hoch | 11,85 | 12,21 | 13,88 | 14,97 | 21,29 | 21,29 |
| Tief | 11,13 | 10,87 | 10,65 | 10,06 | 9,100 | 3,830 |
| Hist. Kurs | 11,25 | 12,16 | 12,06 | 10,27 | 16,15 | 15,65 |
| Gehand. Stk. | 29,05 Tsd. | 134,46 Tsd. | 2,21 Mio. | 7,47 Mio. | 33,69 Mio. | 51,52 Mio. |
| Max. Verlust | -0,0431 | -10,41 | -22,13 | -26,99 | -57,02 | -73,29 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kennzahlen
Im Geschäftsjahr 2019 hat Goodyear Tire & Rubber Co.,The 0,5755€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,5755 | 0,6400 | 2,71 % | 31.01.2020 |
Quotes
- Geld (11:17)11,45
- Brief (11:17)11,67
- Spread (in %)0,2250 (1,97 %)
- Geld Stk.875
- Brief Stk.857
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,46
- Tagestief11,46
- Kurs (09:55)11,46
- Umsatz EUR1.146,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,85
- Vortag-Tief11,56
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,83 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}