Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
23,49 EUR
+1,51 %
+0,35
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,44EUR | 08:00 | ||
| München | 23,43EUR | 08:00 | ||
| Düsseldorf | 23,47EUR | 08:10 | ||
| Frankfurt | 23,41EUR | 08:22 | ||
| Hamburg | 23,47EUR | 08:01 | ||
| Hannover | 23,48EUR | 08:01 | ||
| L&S | 23,47EUR | 08:47 | ||
| Quotrix | 23,57EUR | 07:27 | ||
| Stuttgart | 23,47EUR | 07:32 | ||
| Tradegate | 23,49EUR | 03.12. | 7.750 | 182.047,50 |
| Xetra | 23,38EUR | 03.12. | 439 | 10.263,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | -0,55 | +30,50 | -22,68 | -36,85 | +55,87 |
| Volatilität [%] | 25,65 | 29,58 | 40,64 | 47,70 | 40,08 | 43,08 |
| Sharpe-Ratio | 7,939 | -0,7640 | 1,329 | -0,3699 | -0,2370 | 0,3654 |
| Hoch | 23,50 | 24,71 | 24,71 | 31,50 | 41,52 | 41,52 |
| Tief | 22,09 | 21,81 | 17,00 | 16,87 | 16,87 | 13,70 |
| Hist. Kurs | 22,40 | 23,62 | 18,00 | 30,38 | 37,20 | 15,07 |
| ∅-Preis | 22,72 | 23,11 | 19,95 | 21,47 | 28,94 | 27,12 |
| ∅-Volumen | 104,55 Tsd. | 104,34 Tsd. | 82,46 Tsd. | 87,40 Tsd. | 73,62 Tsd. | 99,83 Tsd. |
| Max. Verlust [%] | -1,049 | -9,689 | -13,96 | -44,07 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 252 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 | 364 | 775 | 775 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2024 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5984 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (08:47)23,48
- Brief (08:47)23,71
- Spread (in %)0,2300 (0,98 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,49
- Tagestief22,93
- Kurs (03.12.2025)23,49
- Umsatz EUR182.047,50
- Gehand. Stk.7.750
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,17
- Vortag-Tief22,55
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}