Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
62,67 EUR
-1,23 %
-0,78
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,79EUR | 14:46 | 97 | 6.187,63 |
| L&S | 62,67EUR | 18:39 | 39 | 2.444,13 |
| Berlin | 63,50EUR | 08:08 | ||
| Düsseldorf | 63,16EUR | 16:31 | ||
| Frankfurt | 63,47EUR | 08:13 | ||
| Hannover | 63,10EUR | 17:25 | ||
| München | 63,45EUR | 08:01 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 63,49EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +0,51 | +39,05 | -3,95 | -6,95 | -14,94 |
| Volatilität [%] | 56,63 | 25,93 | 31,98 | 36,96 | 35,09 | 32,45 |
| Sharpe-Ratio | -1,409 | 0,5728 | 2,131 | 0,0389 | 0,0576 | 0,0070 |
| Hoch | 65,19 | 65,63 | 70,80 | 70,80 | 70,93 | 93,30 |
| Tief | 60,85 | 60,85 | 44,36 | 43,01 | 39,42 | 39,42 |
| Hist. Kurs | 64,35 | 62,74 | 45,35 | 65,65 | 67,77 | 74,14 |
| ∅-Preis | 62,77 | 63,56 | 62,34 | 60,05 | 56,10 | 65,55 |
| ∅-Volumen | 2,60 Tsd. | 757,49 | 4,84 Tsd. | 2,90 Tsd. | 2,20 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -5,439 | -6,986 | -13,15 | -31,89 | -41,88 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 186 | 718 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 272 | 1.030 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,488€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,800 | 3,90 % | 20.08.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (18:39)62,67
- Brief (18:39)62,99
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs63,45
- Tageshoch63,99
- Tagestief62,52
- Kurs (18:39)62,67
- Umsatz EUR2.444,13
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung63,07
- Vortag-Hoch63,82
- Vortag-Tief62,65
- Vortag-Schlusskurs63,45
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,13 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}