Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
73,02 EUR
-2,21 %
-1,65
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,02EUR | 14.01. | 95 | 6.936,90 |
| Düsseldorf | 72,76EUR | 14.01. | ||
| Frankfurt | 74,20EUR | 14.01. | ||
| Hamburg | 74,46EUR | 14.01. | ||
| Hannover | 72,96EUR | 14.01. | ||
| München | 74,19EUR | 14.01. | ||
| L&S | 73,13EUR | 14.01. | ||
| Quotrix | 74,43EUR | 14.01. | ||
| Stuttgart | 73,23EUR | 14.01. | ||
| Berlin | 69,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +4,75 | +11,63 | +32,76 | +19,82 | -11,86 |
| Volatilität [%] | 29,16 | 25,45 | 24,55 | 36,77 | 33,93 | 32,33 |
| Sharpe-Ratio | 1,160 | 3,998 | 1,114 | 0,9508 | 0,3077 | 0,0373 |
| Hoch | 76,57 | 76,57 | 76,57 | 76,57 | 76,57 | 93,06 |
| Tief | 72,64 | 68,29 | 61,30 | 43,50 | 39,48 | 39,48 |
| Hist. Kurs | 74,28 | 69,71 | 65,41 | 55,00 | 60,94 | 82,85 |
| ∅-Preis | 75,09 | 71,61 | 67,35 | 62,34 | 57,21 | 65,72 |
| ∅-Volumen | 28,48 Tsd. | 21,95 Tsd. | 19,37 Tsd. | 24,15 Tsd. | 33,24 Tsd. | 33,66 Tsd. |
| Max. Verlust [%] | -2,292 | -2,292 | -11,99 | -31,55 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 89 | 491 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 130 | 707 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (14.01.)73,15
- Brief (14.01.)73,59
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs74,34
- Tageshoch74,40
- Tagestief72,64
- Kurs (14.01.2026)73,02
- Umsatz EUR6.936,90
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung74,48
- Vortag-Hoch74,67
- Vortag-Tief73,89
- Vortag-Schlusskurs74,67
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,47 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}