Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
71,44 EUR
+0,58 %
+0,41
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,44EUR | 28.11. | 173 | 12.359,12 |
| L&S | 70,96EUR | 28.11. | 15 | 1.064,40 |
| Berlin | 71,24EUR | 28.11. | ||
| Düsseldorf | 70,93EUR | 28.11. | ||
| Frankfurt | 71,27EUR | 28.11. | ||
| Hamburg | 71,50EUR | 28.11. | ||
| Hannover | 71,22EUR | 28.11. | ||
| München | 71,26EUR | 28.11. | ||
| Quotrix | 71,50EUR | 28.11. | ||
| Stuttgart | 71,11EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +6,04 | +22,35 | +15,54 | +18,89 | -7,23 |
| Volatilität [%] | 23,16 | 22,79 | 25,12 | 36,84 | 34,11 | 32,40 |
| Sharpe-Ratio | 13,89 | 2,950 | 1,579 | 0,5173 | 0,2778 | 0,0555 |
| Hoch | 71,84 | 71,84 | 71,84 | 71,84 | 71,84 | 93,06 |
| Tief | 66,25 | 65,16 | 56,76 | 43,50 | 39,48 | 39,48 |
| Hist. Kurs | 67,00 | 67,37 | 58,39 | 61,83 | 60,09 | 77,01 |
| ∅-Preis | 70,06 | 67,59 | 65,07 | 60,94 | 56,72 | 65,86 |
| ∅-Volumen | 22,26 Tsd. | 18,08 Tsd. | 19,74 Tsd. | 27,90 Tsd. | 37,81 Tsd. | 33,79 Tsd. |
| Max. Verlust [%] | -0,9206 | -3,846 | -11,99 | -31,55 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 89 | 491 | 998 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 89 | 130 | 707 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hasbro Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (28.11.)70,97
- Brief (28.11.)71,41
- Spread (in %)0,4400 (0,62 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,38
- Tageshoch71,44
- Tagestief71,38
- Kurs (28.11.2025)71,44
- Umsatz EUR12.359,12
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung71,70
- Vortag-Hoch71,70
- Vortag-Tief71,03
- Vortag-Schlusskurs71,03
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,27 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}