Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
69,14 EUR
+0,30 %
+0,21
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,63EUR | 15.08. | 279 | 19.147,77 |
| Berlin | 68,81EUR | 15.08. | ||
| Düsseldorf | 68,96EUR | 15.08. | ||
| Frankfurt | 68,87EUR | 15.08. | ||
| Hannover | 68,45EUR | 15.08. | ||
| München | 68,86EUR | 15.08. | ||
| L&S | 69,14EUR | 15.08. | ||
| Quotrix | 69,08EUR | 15.08. | ||
| Stuttgart | 68,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +6,32 | +19,97 | +16,10 | -14,10 | +3,67 |
| Volatilität [%] | 18,20 | 25,20 | 45,94 | 35,84 | 35,12 | 32,64 |
| Sharpe-Ratio | 11,08 | 2,809 | 0,9675 | 0,5381 | -0,0224 | 0,1243 |
| Hoch | 69,37 | 70,80 | 70,80 | 70,80 | 84,30 | 93,30 |
| Tief | 65,77 | 62,17 | 43,01 | 43,01 | 39,42 | 39,42 |
| Hist. Kurs | 66,38 | 65,03 | 57,63 | 59,55 | 80,49 | 66,69 |
| ∅-Preis | 67,64 | 66,05 | 59,07 | 59,43 | 56,65 | 65,61 |
| ∅-Volumen | 22,19 | 1,72 Tsd. | 5,23 Tsd. | 2,85 Tsd. | 2,21 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -5,251 | -30,68 | -31,89 | -52,13 | -56,58 | |
| Max. Verlustperiode (Handelstage) | 17 | 90 | 186 | 759 | 923 | |
| Max. Verlustperiode (Kalendertage) | 25 | 131 | 272 | 1.087 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,529€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,529 | 2,800 | 4,23 % | 21.05.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (15.08.)69,14
- Brief (15.08.)69,56
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,93
- Tageshoch69,37
- Tagestief67,92
- Kurs (15.08.2025)69,14
Kursdaten Vortag
- Vortag-Eröffnung68,34
- Vortag-Hoch69,25
- Vortag-Tief67,32
- Vortag-Schlusskurs68,93
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,97 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}