Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
185,64 EUR
+1,25 %
+2,30
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 185,64EUR | 21:41 | 742 | 137.744,88 |
Quotrix | 184,84EUR | 16:23 | 45 | 8.317,80 |
Lang & Schwarz | 183,42EUR | 22:58 | 42 | 7.703,64 |
Frankfurt | 185,76EUR | 20:47 | 8 | 1.486,08 |
Düsseldorf | 184,54EUR | 19:31 | ||
Hamburg | 184,02EUR | 08:01 | ||
Hannover | 184,06EUR | 08:06 | ||
München | 183,94EUR | 08:05 | ||
Berlin | 183,94EUR | 08:06 | ||
Xetra | 184,10EUR | 17:35 | ||
Stuttgart | 185,64EUR | 21:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,78 | +3,08 | +5,81 | -25,45 | +33,27 | +68,64 |
Volatilität [%] | 15,83 | 20,50 | 23,50 | 20,36 | 20,49 | 25,64 |
Sharpe-Ratio | -1,923 | 1,087 | 0,4136 | -1,475 | 0,4473 | 0,4853 |
Hoch | 186,28 | 186,28 | 194,75 | 254,30 | 254,30 | 254,30 |
Tief | 178,62 | 169,56 | 163,00 | 163,00 | 137,50 | 104,00 |
Hist. Kurs | 184,20 | 180,10 | 175,45 | 249,00 | 139,30 | 110,08 |
Gehand. Stk. | 824,14 Tsd. | 2,78 Mio. | 21,68 Mio. | 30,23 Mio. | 48,26 Mio. | 52,86 Mio. |
Max. Verlust | -1,216 | -5,441 | -10,11 | -35,16 | -35,16 | -35,16 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hershey Co., The bisher 5,084€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,084 | 5,480 | 2,86 % | 16.02.2024 | ||
2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 | ||
2019 | 2,777 | 3,154 | 2,16 % | 19.11.2020 |
Quotes
- Geld (22:00)185,70
- Brief (22:00)186,56
- Spread (in %)0,8600 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs185,00
- Tageshoch186,76
- Tagestief183,86
- Kurs (21:41)185,64
- Umsatz EUR137.744,88
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung183,14
- Vortag-Hoch185,30
- Vortag-Tief182,48
- Vortag-Schlusskurs183,34
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}