HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,00EUR	12.12.	162	51.840,00
Berlin	328,80EUR	12.12.
Düsseldorf	318,00EUR	12.12.
Hamburg	329,00EUR	12.12.
Hannover	317,60EUR	12.12.
München	330,80EUR	12.12.
Xetra	320,40EUR	12.12.
L&S	319,00EUR	12.12.
Quotrix	330,70EUR	12.12.
Stuttgart	329,10EUR	12.12.
Frankfurt	329,70EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-3,38	-32,26	-53,03	+17,70	+1,48
Volatilität [%]	11,81	37,70	47,94	50,60	43,66	51,98
Sharpe-Ratio	7,954	-0,9819	-1,417	-1,288	0,2967	0,2277
Hoch	330,80	341,10	485,40	782,20	782,20	782,20
Tief	322,60	307,60	307,60	307,60	253,50	253,50
Hist. Kurs	322,60	340,30	485,40	700,00	279,35	324,00
∅-Preis	327,90	321,60	405,83	505,01	483,00	457,63
∅-Volumen			238,60	249,32	136,06	630,60
Max. Verlust [%]	-0,6046	-9,821	-36,63	-60,68	-60,68	-66,21
Max. Verlustperiode (Handelstage)	1	19	130	213	213	813
Max. Verlustperiode (Kalendertage)	1	25	182	302	302	1.167

Kursdaten

Eröffnungskurs328,80
Tageshoch328,80
Tagestief328,80
Kurs (12.12.2025)328,80

Kursdaten Vortag

Vortag-Eröffnung330,80
Vortag-Hoch330,80
Vortag-Tief330,80
Vortag-Schlusskurs330,80

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}