HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	474,90EUR	11:27	30	14.247,00
Frankfurt	471,50EUR	08:09
Berlin	471,70EUR	08:10
Düsseldorf	469,50EUR	09:30
Hannover	471,60EUR	08:01
München	475,90EUR	08:09
L&S	471,30EUR	11:57
Quotrix	474,30EUR	07:27
Stuttgart	471,40EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-19,23	-30,06	-9,50	+76,47	+148,39
Volatilität [%]	32,54	38,26	53,20	47,01	46,12	52,24
Sharpe-Ratio	-7,798	-5,819	-1,088	0,0193	0,6040	0,5724
Hoch	500,20	584,00	782,20	782,20	782,20	782,20
Tief	471,30	471,30	429,80	413,10	253,50	185,20
Hist. Kurs	500,20	584,00	674,40	521,20	267,30	189,90
∅-Preis	483,08	525,30	604,29	560,24	465,39	442,27
∅-Volumen			260,82	132,83	97,26	662,37
Max. Verlust [%]	-5,778	-19,30	-45,05	-45,05	-45,05	-66,21
Max. Verlustperiode (Handelstage)	4	22	86	91	166	813
Max. Verlustperiode (Kalendertage)	6	30	125	127	233	1.167

Quotes

Geld (11:33)471,60
Brief (11:33)476,20
Spread (in %)4,600 (0,98 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs471,70
Tageshoch471,70
Tagestief471,70
Kurs (08:10)471,70

Kursdaten Vortag

Vortag-Eröffnung480,20
Vortag-Hoch480,20
Vortag-Tief480,20
Vortag-Schlusskurs480,20

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}