Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,00EUR	14.11.	17	2.227,00
Berlin	130,00EUR	14.11.
Düsseldorf	130,45EUR	14.11.
Frankfurt	129,95EUR	14.11.
Hamburg	129,80EUR	14.11.
München	131,15EUR	14.11.
L&S	130,50EUR	14.11.
Quotrix	130,60EUR	14.11.
Stuttgart	130,70EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+2,70	+7,47	-9,69	+40,26	+123,93
Volatilität [%]	21,20	40,44	28,67	38,79	33,46	35,47
Sharpe-Ratio	-4,838	0,8906	0,5520	-0,1178	0,4396	0,5733
Hoch	135,90	135,90	135,90	161,05	161,05	161,05
Tief	127,55	118,60	111,70	90,40	83,48	54,00
Hist. Kurs	133,70	127,55	121,90	145,05	93,40	58,50
∅-Preis	133,83	127,44	121,95	126,97	120,07	102,15
∅-Volumen	9,07 Tsd.	8,17 Tsd.	5,48 Tsd.	7,24 Tsd.	5,28 Tsd.	7,38 Tsd.
Max. Verlust [%]	-3,606	-10,57	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	11	70	197	197	197
Max. Verlustperiode (Kalendertage)	4	15	98	280	280	280

Quotes

Geld (14.11.)130,70
Brief (14.11.)131,45
Spread (in %)0,7500 (0,57 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs131,25
Tageshoch131,25
Tagestief131,00
Kurs (14.11.2025)131,00
Umsatz EUR2.227,00
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung135,45
Vortag-Hoch135,65
Vortag-Tief132,05
Vortag-Schlusskurs132,05

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}