Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,10EUR	13:17	6	906,60
Düsseldorf	150,80EUR	12:30
Frankfurt	150,90EUR	08:02
Hamburg	150,25EUR	08:29
L&S	151,05EUR	14:40
Quotrix	151,75EUR	07:27
Stuttgart	151,05EUR	14:18
München	154,15EUR	25.08.
Xetra	152,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-6,47	+5,52	+24,93	+46,56	+141,91
Volatilität [%]	15,66	48,92	38,36	35,87	34,04	35,38
Sharpe-Ratio	-3,954	-0,9963	0,5171	0,7943	0,4998	0,6239
Hoch	157,25	169,15	177,30	177,30	177,30	177,30
Tief	151,05	147,30	120,70	116,90	90,40	60,02
Hist. Kurs	155,25	161,55	143,20	120,95	103,10	62,46
∅-Preis	155,64	155,43	150,16	140,94	131,53	114,22
∅-Volumen	1,28 Tsd.	4,60 Tsd.	6,89 Tsd.	6,45 Tsd.	5,79 Tsd.	6,53 Tsd.
Max. Verlust [%]	-2,008	-12,92	-16,92	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	20	48	85	326	326
Max. Verlustperiode (Kalendertage)	4	28	68	125	474	474

Quotes

Geld (14:41)151,05
Brief (14:41)152,55
Spread (in %)1,500 (0,99 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs151,05
Tageshoch151,10
Tagestief151,05
Kurs (13:17)151,10
Umsatz EUR906,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung153,75
Vortag-Hoch153,75
Vortag-Tief153,75
Vortag-Schlusskurs153,75

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}