Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,15EUR	30.04.	20	2.883,00
Düsseldorf	144,95EUR	30.04.
Frankfurt	135,20EUR	30.04.
Hamburg	135,60EUR	30.04.
München	136,58EUR	30.04.
L&S	142,70EUR	30.04.
Quotrix	135,70EUR	30.04.
Stuttgart	138,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+19,43	+18,84	+32,31	+37,16	+108,61
Volatilität [%]	31,51	37,48	40,47	35,14	34,25	35,46
Sharpe-Ratio	3,718	6,626	1,026	0,9075	0,4171	0,5307
Hoch	144,15	147,70	147,80	147,80	161,05	161,05
Tief	139,50	120,70	118,60	104,15	90,40	58,20
Hist. Kurs	141,50	120,70	121,30	108,95	105,10	69,10
∅-Preis	140,83	137,61	135,50	127,99	125,70	108,20
∅-Volumen	1,08 Tsd.	6,41 Tsd.	5,84 Tsd.	5,85 Tsd.	5,38 Tsd.	6,68 Tsd.
Max. Verlust [%]	-1,413	-5,488	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	9	73	73	309	309
Max. Verlustperiode (Kalendertage)	5	13	105	105	447	447

Quotes

Geld (30.04.)142,65
Brief (30.04.)143,05
Spread (in %)0,4000 (0,28 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs144,15
Tageshoch144,15
Tagestief144,15
Kurs (30.04.2026)144,15
Umsatz EUR2.883,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung139,50
Vortag-Hoch139,50
Vortag-Tief139,50
Vortag-Schlusskurs139,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}