Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,20EUR	13:14	25	3.355,00
Düsseldorf	135,20EUR	09:30
Frankfurt	135,25EUR	08:02
Hamburg	135,10EUR	08:17
L&S	132,25EUR	16:48
Quotrix	136,25EUR	07:27
Stuttgart	132,30EUR	15:32
München	136,62EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+1,71	+10,41	-0,22	+18,47	+80,13
Volatilität [%]	57,51	42,43	34,66	39,80	34,09	35,30
Sharpe-Ratio	-2,595	1,079	0,7701	0,1743	0,2888	0,4587
Hoch	144,00	146,85	147,80	147,80	161,05	161,05
Tief	134,20	130,50	116,90	90,40	90,40	58,20
Hist. Kurs	139,35	131,95	121,55	134,50	113,28	74,50
∅-Preis	140,36	139,98	132,53	124,21	124,16	106,45
∅-Volumen	14,75 Tsd.	4,87 Tsd.	6,50 Tsd.	6,93 Tsd.	5,28 Tsd.	6,86 Tsd.
Max. Verlust [%]	-5,625	-7,457	-10,96	-30,25	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	11	32	176	268	268
Max. Verlustperiode (Kalendertage)	3	17	48	249	388	388

Quotes

Geld (16:49)132,30
Brief (16:49)133,00
Spread (in %)0,7000 (0,53 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs135,30
Tageshoch135,30
Tagestief134,20
Kurs (13:14)134,20
Umsatz EUR3.355,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung137,05
Vortag-Hoch137,05
Vortag-Tief135,10
Vortag-Schlusskurs135,90

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}