Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,10EUR	27.03.	85	10.718,50
Frankfurt	124,05EUR	27.03.	16	1.984,80
Düsseldorf	122,80EUR	27.03.
Hamburg	126,05EUR	27.03.
München	126,90EUR	27.03.
L&S	123,45EUR	27.03.
Quotrix	126,95EUR	27.03.
Stuttgart	123,30EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-12,43	+4,78	+8,99	+33,44	+89,62
Volatilität [%]	45,35	58,04	39,57	40,35	34,17	35,54
Sharpe-Ratio	2,563	-2,985	0,3381	0,3398	0,3820	0,4737
Hoch	130,55	144,00	147,80	147,80	161,05	161,05
Tief	122,60	122,40	118,60	90,40	90,40	58,20
Hist. Kurs	122,75	144,00	120,35	115,70	94,50	66,50
∅-Preis	125,16	129,48	133,46	124,89	124,66	107,16
∅-Volumen	4,58 Tsd.	10,21 Tsd.	6,62 Tsd.	6,34 Tsd.	5,27 Tsd.	6,68 Tsd.
Max. Verlust [%]	-2,535	-14,86	-17,05	-18,91	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	19	50	70	286	286
Max. Verlustperiode (Kalendertage)	3	27	70	98	412	412

Quotes

Geld (27.03.)123,30
Brief (27.03.)123,90
Spread (in %)0,6000 (0,49 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs126,30
Tageshoch126,30
Tagestief126,10
Kurs (27.03.2026)126,10
Umsatz EUR10.718,50
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung124,95
Vortag-Hoch124,95
Vortag-Tief124,95
Vortag-Schlusskurs124,95

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}