Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	143,35EUR	09.01.
Frankfurt	144,55EUR	09.01.
Hamburg	145,20EUR	09.01.
München	144,45EUR	09.01.
Tradegate	144,10EUR	09.01.
L&S	144,00EUR	09.01.
Quotrix	145,15EUR	09.01.
Stuttgart	144,10EUR	09.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+10,89	+11,49	-2,40	+59,72	+136,23
Volatilität [%]	31,98	33,13	30,54	39,75	33,63	35,44
Sharpe-Ratio	7,601	4,611	0,7903	0,0878	0,5678	0,6029
Hoch	144,55	144,55	144,55	161,05	161,05	161,05
Tief	137,30	129,95	116,90	90,40	90,22	54,00
Hist. Kurs	137,30	129,95	129,25	147,65	90,22	61,00
∅-Preis	140,80	138,59	127,73	125,18	122,38	104,25
∅-Volumen	969,86	3,76 Tsd.	6,10 Tsd.	7,24 Tsd.	5,37 Tsd.	7,12 Tsd.
Max. Verlust [%]	-1,312	-3,139	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	7	70	232	232	232
Max. Verlustperiode (Kalendertage)	2	16	98	336	336	336

Quotes

Geld (09.01.)144,15
Brief (09.01.)144,85
Spread (in %)0,7000 (0,49 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs144,10
Tageshoch144,10
Tagestief144,10
Kurs (09.01.2026)144,10

Kursdaten Vortag

Vortag-Eröffnung141,90
Vortag-Hoch144,55
Vortag-Tief141,90
Vortag-Schlusskurs144,10

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}