Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
139,30 EUR
-0,54 %
-0,75
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,30EUR | 30.12.2025 | 16 | 2.228,80 |
| Hamburg | 139,80EUR | 30.12.2025 | ||
| Berlin | 139,35EUR | 30.12.2025 | ||
| Düsseldorf | 139,25EUR | 30.12.2025 | ||
| Frankfurt | 139,25EUR | 30.12.2025 | ||
| München | 140,25EUR | 30.12.2025 | ||
| L&S | 139,00EUR | 30.12.2025 | ||
| Quotrix | 139,85EUR | 30.12.2025 | ||
| Stuttgart | 139,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -0,11 | +13,95 | -7,75 | +66,87 | +132,17 |
| Volatilität [%] | 6,302 | 32,88 | 30,47 | 39,53 | 33,62 | 35,46 |
| Sharpe-Ratio | -33,05 | 0,0506 | 0,9259 | -0,0541 | 0,6101 | 0,5934 |
| Hoch | 141,60 | 141,75 | 144,40 | 161,05 | 161,05 | 161,05 |
| Tief | 139,25 | 129,95 | 116,90 | 90,40 | 83,48 | 54,00 |
| Hist. Kurs | 141,60 | 139,45 | 122,25 | 151,00 | 83,48 | 60,00 |
| ∅-Preis | 140,32 | 136,73 | 126,86 | 125,49 | 121,90 | 103,90 |
| ∅-Volumen | 1,02 Tsd. | 4,32 Tsd. | 6,26 Tsd. | 7,21 Tsd. | 5,35 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -1,624 | -6,812 | -10,57 | -40,92 | -40,92 | -40,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 226 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 98 | 326 | 326 | 326 |
Kursdaten
- Eröffnungskurs139,25
- Tageshoch139,30
- Tagestief139,25
- Kurs (30.12.2025)139,30
- Umsatz EUR2.228,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung140,05
- Vortag-Hoch140,05
- Vortag-Tief140,05
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}