Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,75EUR	07:15
Quotrix	169,60EUR	07:27
Stuttgart	170,00EUR	30.06.	100	17.000,00
Düsseldorf	169,70EUR	30.06.
Frankfurt	172,20EUR	30.06.
Hamburg	172,85EUR	30.06.
München	172,95EUR	30.06.
Xetra	170,30EUR	30.06.
Tradegate	173,40EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+8,34	+24,48	+43,54	+75,79	+169,34
Volatilität [%]	7,789	25,93	37,86	34,19	34,26	35,25
Sharpe-Ratio	7,683	3,717	1,317	1,166	0,6577	0,6747
Hoch	173,40	177,30	177,30	177,30	177,30	177,30
Tief	171,70	154,95	120,70	116,90	90,40	58,20
Hist. Kurs	171,70	160,05	139,30	120,80	98,64	64,38
∅-Preis	173,06	169,08	143,43	134,94	128,65	111,12
∅-Volumen	69,02	5,24 Tsd.	5,79 Tsd.	6,03 Tsd.	5,55 Tsd.	6,49 Tsd.
Max. Verlust [%]		-3,158	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)		7	85	85	326	326
Max. Verlustperiode (Kalendertage)		11	125	125	474	474

Quotes

Geld (07:12)168,75
Brief (07:12)170,40
Spread (in %)1,650 (0,98 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs173,40
Tageshoch173,40
Tagestief173,40
Kurs (30.06.2026)173,40

Kursdaten Vortag

Vortag-Eröffnung173,40
Vortag-Hoch173,40
Vortag-Tief173,40
Vortag-Schlusskurs173,40

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}