Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	136,65EUR	12.12.
Düsseldorf	138,60EUR	12.12.
Frankfurt	136,65EUR	12.12.
Hamburg	136,85EUR	12.12.
München	136,60EUR	12.12.
Tradegate	129,95EUR	12.12.
L&S	137,05EUR	12.12.
Quotrix	137,55EUR	12.12.
Stuttgart	136,85EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-3,63	+12,95	-14,70	+39,81	+109,60
Volatilität [%]	28,13	31,14	29,27	39,10	33,57	35,46
Sharpe-Ratio	-8,520	-1,323	0,8761	-0,2584	0,4361	0,5360
Hoch	136,15	144,40	144,40	161,05	161,05	161,05
Tief	129,95	128,50	113,60	90,40	83,48	54,00
Hist. Kurs	135,00	134,85	115,05	152,35	92,95	62,00
∅-Preis	131,61	135,17	124,89	125,89	121,13	103,24
∅-Volumen	2,50 Tsd.	6,13 Tsd.	5,92 Tsd.	7,18 Tsd.	5,28 Tsd.	7,19 Tsd.
Max. Verlust [%]	-3,741	-10,01	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	11	70	216	216	216
Max. Verlustperiode (Kalendertage)	6	15	98	307	307	307

Quotes

Geld (12.12.)137,30
Brief (12.12.)137,95
Spread (in %)0,6500 (0,47 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs129,95
Tageshoch129,95
Tagestief129,95
Kurs (12.12.2025)129,95

Kursdaten Vortag

Vortag-Eröffnung129,95
Vortag-Hoch129,95
Vortag-Tief129,95
Vortag-Schlusskurs129,95

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}