Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	135,60EUR	16:01	5	678,00
Düsseldorf	137,35EUR	12:30
Hamburg	136,90EUR	09:45
München	139,25EUR	08:04
Xetra	138,85EUR	13:17
Quotrix	138,55EUR	07:27
Stuttgart	137,40EUR	15:18
Tradegate	141,25EUR	08.09.	3	423,75
Frankfurt	141,65EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-9,16	+13,91	+14,23	+36,34	+129,60
Volatilität [%]	15,91	26,81	35,84	35,97	34,02	35,39
Sharpe-Ratio	-0,9031	-4,035	0,8441	0,4952	0,4128	0,5849
Hoch	143,15	158,05	177,30	177,30	177,30	177,30
Tief	139,65	139,65	120,70	116,90	90,40	60,92
Hist. Kurs	141,55	155,50	124,00	123,65	103,60	61,52
∅-Preis	142,45	151,05	150,56	141,86	132,08	114,88
∅-Volumen	1,88 Tsd.	1,72 Tsd.	6,25 Tsd.	6,37 Tsd.	5,78 Tsd.	6,46 Tsd.
Max. Verlust [%]	-1,327	-10,63	-20,33	-20,33	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	17	58	85	326	326
Max. Verlustperiode (Kalendertage)	1	25	82	125	474	474

Quotes

Geld (16:02)135,50
Brief (16:02)136,30
Spread (in %)0,8000 (0,59 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs141,40
Tageshoch141,40
Tagestief141,25
Kurs (08.09.2026)141,25
Umsatz EUR423,75
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung143,15
Vortag-Hoch143,15
Vortag-Tief143,15
Vortag-Schlusskurs143,15

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}