Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
134,20 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 129,70EUR | 06.03. | ||
| Frankfurt | 135,80EUR | 06.03. | ||
| Hamburg | 135,35EUR | 06.03. | ||
| München | 137,10EUR | 06.03. | ||
| Tradegate | 134,20EUR | 06.03. | ||
| L&S | 128,65EUR | 06.03. | ||
| Quotrix | 136,50EUR | 06.03. | ||
| Stuttgart | 129,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -0,85 | +8,14 | +5,75 | +15,99 | +86,39 |
| Volatilität [%] | 43,48 | 40,33 | 34,45 | 39,41 | 34,03 | 35,19 |
| Sharpe-Ratio | -10,27 | -0,1390 | 0,5719 | 0,2861 | 0,2556 | 0,4709 |
| Hoch | 144,00 | 146,85 | 147,80 | 147,80 | 161,05 | 161,05 |
| Tief | 134,20 | 134,10 | 116,90 | 90,40 | 90,40 | 58,20 |
| Hist. Kurs | 144,00 | 135,35 | 124,10 | 126,90 | 115,70 | 72,00 |
| ∅-Preis | 136,50 | 139,82 | 132,73 | 124,25 | 124,22 | 106,57 |
| ∅-Volumen | 13,78 Tsd. | 4,93 Tsd. | 6,46 Tsd. | 6,79 Tsd. | 5,25 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -6,806 | -8,614 | -10,96 | -26,07 | -40,92 | -40,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 86 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 49 | 125 | 391 | 391 |
Quotes
- Geld (06.03.)128,65
- Brief (06.03.)129,30
- Spread (in %)0,6500 (0,51 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs134,20
- Tageshoch134,20
- Tagestief134,20
- Kurs (06.03.2026)134,20
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,20
- Vortag-Tief134,20
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}