Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,60EUR	23.12.	1	141,60
Berlin	140,25EUR	23.12.
Düsseldorf	140,65EUR	23.12.
Frankfurt	140,20EUR	23.12.
Hamburg	140,85EUR	23.12.
München	140,25EUR	23.12.
L&S	139,75EUR	23.12.
Quotrix	140,90EUR	23.12.
Stuttgart	140,20EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-1,70	+20,00	-7,09	+65,75	+136,00
Volatilität [%]	15,47	34,08	30,60	39,60	33,61	35,45
Sharpe-Ratio	9,390	-0,5868	1,255	-0,0363	0,6029	0,6023
Hoch	141,75	144,40	144,40	161,05	161,05	161,05
Tief	139,15	129,95	116,90	90,40	83,48	54,00
Hist. Kurs	139,95	144,05	118,00	152,40	85,43	60,00
∅-Preis	141,10	137,14	126,55	125,48	121,71	103,74
∅-Volumen	14,38 Tsd.	4,22 Tsd.	6,28 Tsd.	7,25 Tsd.	5,35 Tsd.	7,16 Tsd.
Max. Verlust [%]	-0,1058	-9,788	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	18	70	224	224	224
Max. Verlustperiode (Kalendertage)	1	26	98	319	319	319

Quotes

Geld (23.12.)140,10
Brief (23.12.)140,75
Spread (in %)0,6500 (0,46 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs141,60
Tageshoch141,60
Tagestief141,60
Kurs (23.12.2025)141,60
Umsatz EUR141,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung139,55
Vortag-Hoch141,75
Vortag-Tief139,15
Vortag-Schlusskurs141,75

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}