Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,70EUR	07.11.	5	668,50
Berlin	126,35EUR	07.11.
Düsseldorf	131,10EUR	07.11.
Frankfurt	126,30EUR	07.11.
Hamburg	126,40EUR	07.11.
München	126,30EUR	07.11.
L&S	133,80EUR	07.11.
Quotrix	127,05EUR	07.11.
Stuttgart	126,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,22	+6,58	+20,67	-6,18	+44,46	+171,75
Volatilität [%]	55,01	40,94	31,18	39,21	33,42	36,17
Sharpe-Ratio	8,933	1,909	1,232	-0,0161	0,4687	0,6740
Hoch	133,70	133,70	133,70	161,05	161,05	161,05
Tief	118,60	118,60	109,70	90,40	83,48	49,00
Hist. Kurs	121,30	125,45	110,80	142,50	92,55	49,20
∅-Preis	123,28	125,68	121,35	127,24	119,81	101,83
∅-Volumen	5,05 Tsd.	8,37 Tsd.	5,85 Tsd.	7,22 Tsd.	5,22 Tsd.	7,56 Tsd.
Max. Verlust [%]	-1,690	-10,57	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	11	70	192	195	195
Max. Verlustperiode (Kalendertage)	5	15	98	273	276	276

Quotes

Geld (07.11.)133,80
Brief (07.11.)134,50
Spread (in %)0,7000 (0,52 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs127,55
Tageshoch133,70
Tagestief127,55
Kurs (07.11.2025)133,70
Umsatz EUR668,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch127,00
Vortag-Tief121,00
Vortag-Schlusskurs126,45

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}