Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	138,95EUR	13:01	450	62.527,50
Tradegate	138,90EUR	11:32	196	27.224,40
Quotrix	138,95EUR	11:01	75	10.421,25
L&S	138,25EUR	13:29	75	10.368,75
Düsseldorf	138,15EUR	12:30
Hamburg	138,20EUR	08:08
Frankfurt	135,95EUR	05.05.
München	137,22EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+15,08	+9,85	+29,15	+31,91	+113,69
Volatilität [%]	54,41	39,57	40,28	35,33	34,29	35,47
Sharpe-Ratio	-2,622	4,102	0,5657	0,7982	0,3667	0,5370
Hoch	144,15	147,70	147,80	147,80	161,05	161,05
Tief	135,70	120,70	120,70	106,90	90,40	58,20
Hist. Kurs	139,50	120,70	126,45	107,55	105,30	65,00
∅-Preis	140,04	137,67	136,06	128,22	125,81	108,37
∅-Volumen	4,00 Tsd.	6,42 Tsd.	5,94 Tsd.	5,84 Tsd.	5,38 Tsd.	6,67 Tsd.
Max. Verlust [%]	-4,960	-7,182	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	11	75	75	311	311
Max. Verlustperiode (Kalendertage)	5	18	110	110	452	452

Quotes

Geld (13:30)138,95
Brief (13:30)140,30
Spread (in %)1,350 (0,97 %)
Geld Stk.80
Brief Stk.73

Kursdaten

Eröffnungskurs138,85
Tageshoch138,95
Tagestief138,85
Kurs (11:32)138,90
Umsatz EUR27.224,40
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung135,70
Vortag-Hoch137,00
Vortag-Tief135,70
Vortag-Schlusskurs137,00

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}