Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	166,05EUR	08:04
Düsseldorf	165,00EUR	08:11
Frankfurt	165,05EUR	08:07
L&S	164,90EUR	09:09
Quotrix	166,05EUR	07:27
Stuttgart	165,05EUR	08:32
Xetra	167,90EUR	21.07.	12	2.014,80
München	166,05EUR	21.07.
Tradegate	167,50EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-5,21	+22,13	+32,46	+52,69	+165,54
Volatilität [%]	24,25	18,24	36,34	34,10	33,92	35,14
Sharpe-Ratio	4,981	-3,524	1,239	0,9338	0,5238	0,6677
Hoch	167,90	176,95	177,30	177,30	177,30	177,30
Tief	160,55	160,55	120,70	116,90	90,40	58,20
Hist. Kurs	164,30	176,70	137,15	126,45	109,70	63,08
∅-Preis	165,21	168,74	146,34	137,38	129,87	112,31
∅-Volumen	21,71 Tsd.	7,84 Tsd.	6,36 Tsd.	6,30 Tsd.	5,71 Tsd.	6,55 Tsd.
Max. Verlust [%]	-1,268	-8,432	-17,81	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	21	42	85	326	326
Max. Verlustperiode (Kalendertage)	1	31	62	125	474	474

Quotes

Geld (09:09)164,90
Brief (09:09)166,50
Spread (in %)1,600 (0,97 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs167,50
Tageshoch167,50
Tagestief167,50
Kurs (21.07.2026)167,50

Kursdaten Vortag

Vortag-Eröffnung167,50
Vortag-Hoch167,90
Vortag-Tief167,50
Vortag-Schlusskurs167,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}