Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
139,35 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 140,95EUR | 19:30 | ||
| Frankfurt | 138,45EUR | 08:07 | ||
| Hamburg | 138,90EUR | 08:03 | ||
| München | 138,44EUR | 23:02 | ||
| Tradegate | 139,35EUR | 22:26 | ||
| L&S | 138,85EUR | 12:44 | ||
| Quotrix | 139,10EUR | 07:27 | ||
| Stuttgart | 142,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -1,62 | +12,93 | +6,25 | +29,05 | +96,27 |
| Volatilität [%] | 31,85 | 37,49 | 33,46 | 39,34 | 33,92 | 35,21 |
| Sharpe-Ratio | -8,211 | -0,3727 | 0,8274 | 0,2977 | 0,3593 | 0,5002 |
| Hoch | 145,65 | 146,85 | 147,80 | 147,80 | 161,05 | 161,05 |
| Tief | 134,90 | 130,50 | 116,90 | 90,40 | 90,40 | 58,20 |
| Hist. Kurs | 145,30 | 141,65 | 123,40 | 131,15 | 107,98 | 71,00 |
| ∅-Preis | 141,15 | 138,33 | 131,74 | 124,10 | 123,98 | 106,23 |
| ∅-Volumen | 1,44 Tsd. | 1,85 Tsd. | 6,02 Tsd. | 6,76 Tsd. | 5,19 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -5,299 | -7,095 | -10,96 | -30,94 | -40,92 | -40,92 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 177 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 48 | 252 | 382 | 382 |
Quotes
- Geld (22:00)142,10
- Brief (22:00)142,85
- Spread (in %)0,7500 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs139,35
- Tageshoch139,35
- Tagestief139,35
- Kurs (22:26)139,35
Kursdaten Vortag
- Vortag-Eröffnung136,25
- Vortag-Hoch140,30
- Vortag-Tief134,90
- Vortag-Schlusskurs139,35
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}