Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,70EUR	02.04.	310	37.417,00
Stuttgart	124,40EUR	02.04.	7	870,80
Düsseldorf	123,20EUR	02.04.
Frankfurt	122,60EUR	02.04.
Hamburg	123,70EUR	02.04.
München	123,74EUR	02.04.
L&S	124,20EUR	02.04.
Quotrix	123,75EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-10,06	-2,70	+13,01	+19,56	+71,50
Volatilität [%]	31,37	52,37	39,41	40,00	34,12	35,47
Sharpe-Ratio	-8,746	-2,094	0,0053	0,4510	0,2850	0,4225
Hoch	126,30	135,30	147,80	147,80	161,05	161,05
Tief	120,70	120,70	118,60	90,40	90,40	58,20
Hist. Kurs	126,10	134,20	124,05	106,80	100,95	70,38
∅-Preis	124,17	127,42	133,58	125,10	124,83	107,31
∅-Volumen	12,56 Tsd.	8,75 Tsd.	6,87 Tsd.	6,48 Tsd.	5,34 Tsd.	6,71 Tsd.
Max. Verlust [%]	-4,282	-10,06	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	19	55	70	291	291
Max. Verlustperiode (Kalendertage)	3	27	77	98	419	419

Quotes

Geld (02.04.)124,15
Brief (02.04.)124,75
Spread (in %)0,6000 (0,48 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs123,00
Tageshoch123,00
Tagestief120,70
Kurs (02.04.2026)120,70
Umsatz EUR37.417,00
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch125,20
Vortag-Tief124,65
Vortag-Schlusskurs124,65

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}