Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,60EUR	15.05.	140	20.384,00
Düsseldorf	145,35EUR	15.05.
Frankfurt	144,50EUR	15.05.
Hamburg	144,80EUR	15.05.
München	144,38EUR	15.05.
L&S	145,00EUR	15.05.
Quotrix	144,70EUR	15.05.
Stuttgart	144,85EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+5,47	+11,15	+21,79	+39,60	+123,18
Volatilität [%]	17,16	35,05	39,43	34,20	34,25	35,35
Sharpe-Ratio	6,786	2,087	0,7003	0,6871	0,4345	0,5690
Hoch	145,60	147,70	147,80	147,80	161,05	161,05
Tief	141,70	135,70	120,70	111,70	90,40	58,20
Hist. Kurs	142,90	138,05	131,00	119,55	104,30	65,24
∅-Preis	143,13	141,87	136,56	128,99	126,14	108,73
∅-Volumen	6,39 Tsd.	6,71 Tsd.	5,84 Tsd.	5,66 Tsd.	5,38 Tsd.	6,65 Tsd.
Max. Verlust [%]	-0,8397	-7,182	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	18	82	82	318	318
Max. Verlustperiode (Kalendertage)	5	28	120	120	462	462

Quotes

Geld (15.05.)144,95
Brief (15.05.)145,55
Spread (in %)0,6000 (0,41 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs145,35
Tageshoch145,60
Tagestief145,35
Kurs (15.05.2026)145,60
Umsatz EUR20.384,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung144,55
Vortag-Hoch144,55
Vortag-Tief143,75
Vortag-Schlusskurs143,75

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}