Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	152,70EUR	22:59	750	114.525,00
Düsseldorf	155,75EUR	19:30
Frankfurt	155,00EUR	08:02
Hamburg	154,20EUR	08:19
Hannover	154,20EUR	08:19
München	155,00EUR	08:01
Xetra	155,30EUR	17:35
Tradegate	152,30EUR	22:25
Quotrix	155,30EUR	07:27
Stuttgart	154,80EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+10,97	+9,18	+19,17	+58,75	+112,83
Volatilität [%]	22,06	32,71	31,30	35,98	34,22	35,42
Sharpe-Ratio	-12,12	3,875	0,6483	0,6127	0,5592	0,5424
Hoch	158,85	158,85	177,30	177,30	177,30	177,30
Tief	152,30	137,25	134,45	118,60	90,40	66,78
Hist. Kurs	158,85	137,25	139,50	127,80	95,94	71,56
∅-Preis	156,40	146,28	153,73	144,63	134,08	116,94
∅-Volumen	2,29 Tsd.	2,62 Tsd.	4,67 Tsd.	5,24 Tsd.	5,84 Tsd.	6,36 Tsd.
Max. Verlust [%]	-4,123	-4,123	-23,55	-23,55	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	8	93	93	326	326
Max. Verlustperiode (Kalendertage)	5	10	131	131	474	474

Quotes

Geld (21:29)149,45
Brief (21:29)150,20
Spread (in %)0,7500 (0,50 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs152,30
Tageshoch152,30
Tagestief152,30
Kurs (22:25)152,30

Kursdaten Vortag

Vortag-Eröffnung154,20
Vortag-Hoch154,20
Vortag-Tief152,30
Vortag-Schlusskurs152,30

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}