Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,55EUR	14:21	63	8.917,65
Düsseldorf	139,50EUR	12:30
Frankfurt	139,50EUR	08:04
Hamburg	138,90EUR	08:48
L&S	142,75EUR	15:42
Quotrix	140,35EUR	07:27
Stuttgart	140,95EUR	15:16
München	144,60EUR	01.09.
Xetra	147,65EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-3,90	+4,16	+16,45	+36,43	+129,05
Volatilität [%]	24,73	29,32	37,42	35,95	34,06	35,41
Sharpe-Ratio	-12,79	-0,7142	0,4539	0,6036	0,4324	0,5944
Hoch	151,75	158,05	177,30	177,30	177,30	177,30
Tief	139,65	139,65	120,70	116,90	90,40	60,02
Hist. Kurs	151,75	147,30	135,90	121,55	103,75	61,80
∅-Preis	149,74	152,82	150,25	141,47	131,83	114,56
∅-Volumen	387,50	1,70 Tsd.	6,68 Tsd.	6,45 Tsd.	5,78 Tsd.	6,47 Tsd.
Max. Verlust [%]	-4,876	-8,668	-18,58	-18,58	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	12	53	85	326	326
Max. Verlustperiode (Kalendertage)	4	18	75	125	474	474

Quotes

Geld (15:42)142,75
Brief (15:42)144,65
Spread (in %)1,900 (1,33 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs139,65
Tageshoch141,55
Tagestief139,65
Kurs (14:21)141,55
Umsatz EUR8.917,65
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung144,70
Vortag-Hoch144,70
Vortag-Tief144,35
Vortag-Schlusskurs144,35

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}