Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,00EUR	11:08	1	150,00
Hamburg	149,30EUR	08:22
Düsseldorf	149,80EUR	09:30
Frankfurt	150,50EUR	08:05
München	150,50EUR	08:04
Quotrix	150,90EUR	07:27
Stuttgart	149,95EUR	10:32
Xetra	150,60EUR	04.08.
Tradegate	151,45EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,18	-9,26	+10,67	+26,21	+47,61	+138,50
Volatilität [%]	98,98	44,91	39,23	35,76	33,86	35,42
Sharpe-Ratio	-5,262	-2,387	0,6717	0,7753	0,4906	0,6060
Hoch	164,95	169,15	177,30	177,30	177,30	177,30
Tief	147,30	147,30	120,70	116,90	90,40	58,20
Hist. Kurs	164,95	166,90	136,85	120,00	102,60	63,50
∅-Preis	152,49	162,74	148,50	138,90	130,56	113,13
∅-Volumen	3,84 Tsd.	8,72 Tsd.	6,87 Tsd.	6,40 Tsd.	5,79 Tsd.	6,59 Tsd.
Max. Verlust [%]	-10,70	-12,92	-17,81	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	10	42	85	326	326
Max. Verlustperiode (Kalendertage)	6	14	62	125	474	474

Quotes

Geld (11:05)149,95
Brief (11:05)151,45
Spread (in %)1,500 (1,00 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs151,45
Tageshoch151,45
Tagestief151,45
Kurs (04.08.2026)151,45

Kursdaten Vortag

Vortag-Eröffnung152,35
Vortag-Hoch152,35
Vortag-Tief151,45
Vortag-Schlusskurs151,45

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}