Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,10EUR	08.01.	34	4.899,40
Düsseldorf	143,60EUR	08.01.
Frankfurt	140,70EUR	08.01.
Hamburg	141,20EUR	08.01.
München	142,05EUR	08.01.
L&S	144,45EUR	08.01.
Quotrix	141,25EUR	08.01.
Stuttgart	144,85EUR	08.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+10,04	+16,96	-2,40	+61,89	+136,23
Volatilität [%]	30,14	32,11	30,89	39,59	33,57	35,44
Sharpe-Ratio	-0,1752	2,825	0,8677	-0,0008	0,5472	0,5841
Hoch	144,55	144,55	144,55	161,05	161,05	161,05
Tief	137,30	129,95	116,90	90,40	87,70	54,00
Hist. Kurs	139,30	130,95	123,20	147,65	89,01	61,00
∅-Preis	139,18	137,20	127,40	125,21	122,23	104,19
∅-Volumen	640,85	3,84 Tsd.	6,06 Tsd.	7,22 Tsd.	5,36 Tsd.	7,12 Tsd.
Max. Verlust [%]	-1,436	-3,139	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	7	70	230	230	230
Max. Verlustperiode (Kalendertage)	3	16	98	334	334	334

Quotes

Geld (08.01.)144,75
Brief (08.01.)145,45
Spread (in %)0,7000 (0,48 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs141,90
Tageshoch144,55
Tagestief141,90
Kurs (08.01.2026)144,10
Umsatz EUR4.899,40
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung139,15
Vortag-Hoch139,15
Vortag-Tief139,15
Vortag-Schlusskurs139,15

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}