Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,30EUR	14:16	71	9.606,30
Düsseldorf	134,95EUR	12:30
L&S	134,55EUR	14:41
Quotrix	136,40EUR	07:27
Stuttgart	135,30EUR	14:02
Frankfurt	144,10EUR	27.02.
Hamburg	144,50EUR	27.02.
München	144,04EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,81	+11,31	-0,40	+22,78	+84,08
Volatilität [%]	18,64	35,82	33,62	39,39	33,96	35,21
Sharpe-Ratio	15,14	3,441	1,132	0,2919	0,3718	0,4992
Hoch	145,65	146,85	147,80	147,80	161,05	161,05
Tief	134,90	130,50	116,90	90,40	90,40	58,20
Hist. Kurs	137,60	131,60	121,55	135,85	110,20	73,50
∅-Preis	140,70	139,76	132,42	124,21	124,13	106,40
∅-Volumen	2,58 Tsd.	2,03 Tsd.	6,21 Tsd.	6,71 Tsd.	5,20 Tsd.	6,82 Tsd.
Max. Verlust [%]		-6,299	-10,96	-30,94	-40,92	-40,92
Max. Verlustperiode (Handelstage)		10	31	177	267	267
Max. Verlustperiode (Kalendertage)		14	48	252	385	385

Quotes

Geld (14:41)134,55
Brief (14:41)135,85
Spread (in %)1,300 (0,97 %)
Geld Stk.73
Brief Stk.80

Kursdaten

Eröffnungskurs137,05
Tageshoch137,05
Tagestief135,10
Kurs (14:16)135,30
Umsatz EUR9.606,30
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch144,00
Vortag-Tief144,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}