Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,65EUR	09:30	1	141,65
Düsseldorf	136,70EUR	19:30
Frankfurt	140,45EUR	08:14
Hamburg	140,90EUR	08:09
München	140,45EUR	08:00
L&S	137,95EUR	22:00
Quotrix	141,00EUR	07:27
Stuttgart	138,55EUR	21:55
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	+0,04	+12,02	-4,19	+40,92	+140,08
Volatilität [%]	47,73	34,02	31,99	40,31	33,59	35,48
Sharpe-Ratio	-8,904	-1,291	0,5996	-0,0326	0,4138	0,5933
Hoch	146,80	147,80	147,80	161,05	161,05	161,05
Tief	135,25	135,25	116,90	90,40	90,40	54,00
Hist. Kurs	146,80	141,60	126,45	147,85	100,52	59,00
∅-Preis	139,82	141,35	128,75	124,91	122,93	104,80
∅-Volumen	3,30 Tsd.	3,78 Tsd.	6,18 Tsd.	7,41 Tsd.	5,30 Tsd.	7,13 Tsd.
Max. Verlust [%]	-7,868	-8,491	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	6	59	241	241	241
Max. Verlustperiode (Kalendertage)	6	15	83	349	349	349

Quotes

Geld (22:00)138,20
Brief (22:00)138,85
Spread (in %)0,6500 (0,47 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs141,65
Tageshoch141,65
Tagestief141,65
Kurs (09:30)141,65
Umsatz EUR141,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung137,15
Vortag-Hoch137,15
Vortag-Tief137,15
Vortag-Schlusskurs137,15

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}