Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,90EUR	08.05.	72	10.288,80
Frankfurt	144,95EUR	08.05.	40	5.798,00
Düsseldorf	143,85EUR	08.05.
Hamburg	145,35EUR	08.05.
München	144,72EUR	08.05.
L&S	142,10EUR	08.05.
Quotrix	145,50EUR	08.05.
Stuttgart	141,80EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+7,20	+6,88	+28,85	+31,16	+116,45
Volatilität [%]	37,72	36,01	39,37	35,37	34,26	35,46
Sharpe-Ratio	-1,064	2,505	0,4922	0,8299	0,3741	0,5512
Hoch	144,15	147,70	147,80	147,80	161,05	161,05
Tief	135,70	132,45	120,70	110,90	90,40	58,20
Hist. Kurs	144,15	133,30	133,70	110,90	108,95	66,02
∅-Preis	140,54	139,96	136,26	128,59	125,92	108,48
∅-Volumen	9,62 Tsd.	5,67 Tsd.	6,04 Tsd.	5,98 Tsd.	5,37 Tsd.	6,68 Tsd.
Max. Verlust [%]	-4,960	-7,182	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	5	14	78	78	314	314
Max. Verlustperiode (Kalendertage)	8	21	113	113	455	455

Quotes

Geld (08.05.)141,85
Brief (08.05.)142,60
Spread (in %)0,7500 (0,53 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs142,90
Tageshoch142,90
Tagestief142,90
Kurs (08.05.2026)142,90
Umsatz EUR10.288,80
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung139,85
Vortag-Hoch139,85
Vortag-Tief139,85
Vortag-Schlusskurs139,85

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}