Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,85EUR	12.02.	13	1.909,05
L&S	141,85EUR	12.02.	11	1.560,35
Düsseldorf	144,80EUR	12.02.
Frankfurt	141,85EUR	12.02.
Hamburg	141,30EUR	12.02.
München	141,80EUR	12.02.
Quotrix	142,50EUR	12.02.
Stuttgart	143,80EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+1,91	+22,48	-4,08	+38,67	+136,85
Volatilität [%]	33,66	37,93	32,81	40,73	33,80	35,43
Sharpe-Ratio	7,638	-0,1978	1,147	-0,0191	0,4001	0,5878
Hoch	146,85	147,80	147,80	154,85	161,05	161,05
Tief	134,10	130,50	116,90	90,40	90,40	58,20
Hist. Kurs	136,85	144,10	119,90	153,10	105,90	62,00
∅-Preis	137,62	138,27	130,14	123,98	123,54	105,69
∅-Volumen	1,34 Tsd.	3,58 Tsd.	5,98 Tsd.	7,38 Tsd.	5,24 Tsd.	7,06 Tsd.
Max. Verlust [%]	-1,608	-10,96	-10,96	-38,72	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	19	29	252	255	255
Max. Verlustperiode (Kalendertage)	4	27	48	364	369	369

Quotes

Geld (12.02.)142,10
Brief (12.02.)142,85
Spread (in %)0,7500 (0,53 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs146,85
Tageshoch146,85
Tagestief146,85
Kurs (12.02.2026)146,85
Umsatz EUR1.909,05
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung142,55
Vortag-Hoch142,55
Vortag-Tief142,55
Vortag-Schlusskurs142,55

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}