Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,45EUR	10.04.	2	264,90
Düsseldorf	131,90EUR	10.04.
Frankfurt	132,50EUR	10.04.
Hamburg	133,10EUR	10.04.
München	132,52EUR	10.04.
L&S	132,25EUR	10.04.
Quotrix	133,15EUR	10.04.
Stuttgart	132,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,73	-1,01	+7,55	+33,04	+36,01	+87,66
Volatilität [%]	16,20	44,44	40,33	37,36	34,25	35,49
Sharpe-Ratio	50,24	0,0613	0,5546	0,9076	0,4153	0,4765
Hoch	133,75	133,85	147,80	147,80	161,05	161,05
Tief	120,70	120,70	118,60	90,40	90,40	58,20
Hist. Kurs	120,70	133,80	123,15	99,56	97,38	70,58
∅-Preis	126,95	126,52	133,82	125,61	124,95	107,48
∅-Volumen	14,44 Tsd.	10,09 Tsd.	6,40 Tsd.	6,11 Tsd.	5,35 Tsd.	6,71 Tsd.
Max. Verlust [%]		-9,791	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)		20	58	70	294	294
Max. Verlustperiode (Kalendertage)		30	84	98	426	426

Quotes

Geld (10.04.)132,10
Brief (10.04.)132,70
Spread (in %)0,6000 (0,45 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs133,75
Tageshoch133,75
Tagestief132,45
Kurs (10.04.2026)132,45
Umsatz EUR264,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung133,30
Vortag-Hoch133,30
Vortag-Tief133,30
Vortag-Schlusskurs133,30

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}