Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVWährung: EUR
118,90 EUR
-0,96 %
-1,15
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,30EUR | 08:01 | ||
| Düsseldorf | 119,75EUR | 19:30 | ||
| Frankfurt | 120,35EUR | 08:10 | ||
| München | 120,30EUR | 08:01 | ||
| Tradegate | 118,90EUR | 22:26 | ||
| L&S | 118,90EUR | 22:59 | ||
| Quotrix | 120,90EUR | 07:27 | ||
| Stuttgart | 120,30EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,00 | +2,81 | -10,23 | +34,37 | +139,72 |
| Volatilität [%] | 31,52 | 24,89 | 40,24 | 37,26 | 32,07 | 35,65 |
| Sharpe-Ratio | -1,512 | 0,0209 | 0,3313 | -0,1296 | 0,4109 | 0,6084 |
| Hoch | 124,45 | 125,95 | 130,10 | 162,05 | 162,05 | 162,05 |
| Tief | 116,65 | 115,75 | 89,74 | 89,74 | 79,71 | 42,80 |
| Hist. Kurs | 121,00 | 120,10 | 115,65 | 132,45 | 88,49 | 49,60 |
| ∅-Preis | 121,13 | 121,59 | 115,92 | 128,96 | 117,33 | 98,48 |
| ∅-Volumen | 23,94 | 5,204 | 981,89 | 919,95 | 428,46 | 884,05 |
| Max. Verlust [%] | -3,599 | -4,026 | -20,41 | -41,91 | -41,91 | -41,91 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 155 | 155 | 163 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 68 | 222 | 222 | 231 |
Quotes
- Geld (22:59)118,90
- Brief (22:59)119,90
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,05
- Tageshoch121,00
- Tagestief116,65
- Kurs (22:59)118,90
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch120,75
- Vortag-Tief117,10
- Vortag-Schlusskurs120,05
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}