Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	11:38	2	274,00
Hamburg	136,35EUR	08:15
Düsseldorf	135,60EUR	12:30
Frankfurt	135,95EUR	08:04
L&S	135,90EUR	13:21
Quotrix	136,35EUR	07:27
Stuttgart	136,00EUR	13:02
München	139,24EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+13,50	+14,88	+26,27	+30,10	+105,34
Volatilität [%]	51,85	39,57	41,04	35,30	34,29	35,48
Sharpe-Ratio	0,1351	4,907	0,9518	0,8247	0,3844	0,5325
Hoch	144,15	147,70	147,80	147,80	161,05	161,05
Tief	135,70	120,70	119,25	106,90	90,40	58,20
Hist. Kurs	139,50	120,70	119,25	108,50	105,30	66,72
∅-Preis	140,66	137,71	135,92	128,11	125,79	108,32
∅-Volumen	3,93 Tsd.	6,73 Tsd.	5,94 Tsd.	5,89 Tsd.	5,38 Tsd.	6,67 Tsd.
Max. Verlust [%]	-3,226	-5,488	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	10	74	74	310	310
Max. Verlustperiode (Kalendertage)	4	17	109	109	451	451

Quotes

Geld (13:21)135,90
Brief (13:21)136,70
Spread (in %)0,8000 (0,59 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs135,70
Tageshoch137,00
Tagestief135,70
Kurs (11:38)137,00
Umsatz EUR274,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung141,05
Vortag-Hoch141,05
Vortag-Tief139,50
Vortag-Schlusskurs139,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}