Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,30EUR	02.01.	1	137,30
Düsseldorf	140,05EUR	02.01.
Frankfurt	136,10EUR	02.01.
Hamburg	135,85EUR	02.01.
München	137,80EUR	02.01.
L&S	140,75EUR	02.01.
Quotrix	136,55EUR	02.01.
Stuttgart	141,15EUR	02.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-0,44	+11,58	-9,55	+61,36	+128,83
Volatilität [%]	6,302	33,59	30,58	39,60	33,63	35,46
Sharpe-Ratio	-33,05	0,5354	0,8881	-0,0673	0,5920	0,5934
Hoch	141,60	141,75	144,40	161,05	161,05	161,05
Tief	137,30	129,95	116,90	90,40	83,89	54,00
Hist. Kurs	141,60	137,90	123,05	151,80	85,09	60,00
∅-Preis	140,32	136,58	126,90	125,39	121,95	103,90
∅-Volumen	1,02 Tsd.	4,19 Tsd.	6,06 Tsd.	7,23 Tsd.	5,36 Tsd.	7,14 Tsd.
Max. Verlust [%]	-1,624	-5,765	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	7	70	226	226	226
Max. Verlustperiode (Kalendertage)	7	9	98	326	326	326

Quotes

Geld (02.01.)140,95
Brief (02.01.)141,65
Spread (in %)0,7000 (0,50 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs137,30
Tageshoch137,30
Tagestief137,30
Kurs (02.01.2026)137,30
Umsatz EUR137,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung139,25
Vortag-Hoch139,30
Vortag-Tief139,25
Vortag-Schlusskurs139,30

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}