Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,15EUR	20:47	10	1.401,50
Stuttgart	140,05EUR	21:18	1	140,05
Düsseldorf	140,05EUR	19:30
Frankfurt	141,05EUR	08:01
Hamburg	140,05EUR	08:25
Hannover	140,05EUR	08:25
München	141,05EUR	08:03
Xetra	139,85EUR	17:35
L&S	140,05EUR	22:59
Quotrix	141,55EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-2,10	+12,98	+13,16	+41,82	+94,65
Volatilität [%]	29,37	27,60	32,17	35,96	34,21	35,32
Sharpe-Ratio	3,146	0,5097	1,042	0,5570	0,4810	0,5107
Hoch	144,65	144,65	177,30	177,30	177,30	177,30
Tief	140,15	134,45	124,05	118,60	90,40	66,78
Hist. Kurs	142,55	143,15	124,05	123,85	98,82	72,00
∅-Preis	143,39	140,32	152,56	143,36	133,13	116,05
∅-Volumen	7,84 Tsd.	2,91 Tsd.	5,15 Tsd.	5,82 Tsd.	5,83 Tsd.	6,40 Tsd.
Max. Verlust [%]	-1,473	-5,309	-23,55	-23,55	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	18	78	85	326	326
Max. Verlustperiode (Kalendertage)	1	24	110	125	474	474

Quotes

Geld (22:00)140,00
Brief (22:00)140,65
Spread (in %)0,6500 (0,46 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs140,15
Tageshoch140,15
Tagestief140,15
Kurs (20:47)140,15
Umsatz EUR1.401,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung144,65
Vortag-Hoch144,65
Vortag-Tief144,65
Vortag-Schlusskurs144,65

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}