Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,85EUR	09:30	1	144,85
Düsseldorf	143,90EUR	16:30
Hamburg	145,35EUR	08:06
L&S	144,25EUR	18:25
Quotrix	145,30EUR	07:27
Stuttgart	144,85EUR	18:03
Frankfurt	143,70EUR	18.05.
München	144,38EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-1,86	+11,42	+21,72	+37,82	+134,69
Volatilität [%]	12,43	25,03	39,64	34,19	34,29	35,30
Sharpe-Ratio	13,54	-0,6792	0,7486	0,7006	0,4279	0,6010
Hoch	145,60	147,70	147,80	147,80	161,05	161,05
Tief	141,70	135,70	120,70	111,70	90,40	58,20
Hist. Kurs	141,70	147,60	130,00	119,00	105,10	61,72
∅-Preis	143,67	142,25	136,81	129,09	126,25	108,86
∅-Volumen	4,33 Tsd.	6,70 Tsd.	5,58 Tsd.	5,66 Tsd.	5,37 Tsd.	6,64 Tsd.
Max. Verlust [%]		-7,182	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)		19	83	83	319	319
Max. Verlustperiode (Kalendertage)		31	123	123	465	465

Quotes

Geld (18:26)144,30
Brief (18:26)145,10
Spread (in %)0,8000 (0,55 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs144,85
Tageshoch144,85
Tagestief144,85
Kurs (09:30)144,85
Umsatz EUR144,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung145,60
Vortag-Hoch145,60
Vortag-Tief145,60
Vortag-Schlusskurs145,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}