Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	168,20EUR	08:03
Hamburg	168,85EUR	08:10
Düsseldorf	167,85EUR	08:11
L&S	168,05EUR	08:25
Quotrix	169,10EUR	07:27
München	168,20EUR	07.07.
Xetra	168,75EUR	07.07.
Tradegate	166,80EUR	07.07.
Stuttgart	169,10EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-0,74	+19,87	+34,52	+61,16	+153,42
Volatilität [%]	17,19	22,15	37,64	34,28	34,08	35,24
Sharpe-Ratio	-14,28	-0,3840	1,109	0,9753	0,5753	0,6408
Hoch	173,40	177,30	177,30	177,30	177,30	177,30
Tief	165,95	165,40	120,70	116,90	90,40	58,20
Hist. Kurs	173,40	168,05	139,15	124,00	103,50	65,82
∅-Preis	168,80	171,31	144,58	135,86	129,08	111,53
∅-Volumen	4,65 Tsd.	5,47 Tsd.	5,91 Tsd.	5,99 Tsd.	5,58 Tsd.	6,49 Tsd.
Max. Verlust [%]	-3,806	-5,922	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	12	85	85	326	326
Max. Verlustperiode (Kalendertage)	6	18	125	125	474	474

Quotes

Geld (08:24)168,10
Brief (08:24)169,70
Spread (in %)1,600 (0,95 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs166,80
Tageshoch166,80
Tagestief166,80
Kurs (07.07.2026)166,80

Kursdaten Vortag

Vortag-Eröffnung166,80
Vortag-Hoch166,80
Vortag-Tief166,80
Vortag-Schlusskurs166,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}