Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,75EUR	27.01.	17	2.256,75
Düsseldorf	131,70EUR	27.01.
Frankfurt	136,05EUR	27.01.
Hamburg	135,00EUR	27.01.
München	137,35EUR	27.01.
L&S	129,80EUR	27.01.
Quotrix	136,15EUR	27.01.
Stuttgart	130,10EUR	27.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-6,25	+7,36	-10,00	+29,89	+134,96
Volatilität [%]	34,24	35,05	32,31	40,48	33,68	35,40
Sharpe-Ratio	5,067	-0,5908	0,8162	0,0078	0,4112	0,6260
Hoch	141,65	147,80	147,80	161,05	161,05	161,05
Tief	132,25	132,25	116,90	90,40	90,40	54,00
Hist. Kurs	135,25	141,60	123,65	147,50	102,20	56,50
∅-Preis	138,04	141,25	128,98	124,85	123,09	104,97
∅-Volumen	3,24 Tsd.	3,77 Tsd.	6,16 Tsd.	7,44 Tsd.	5,32 Tsd.	7,13 Tsd.
Max. Verlust [%]	-1,871	-8,491	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	7	59	243	243	243
Max. Verlustperiode (Kalendertage)	3	15	83	353	353	353

Quotes

Geld (27.01.)130,10
Brief (27.01.)130,70
Spread (in %)0,6000 (0,46 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs132,25
Tageshoch132,75
Tagestief132,25
Kurs (27.01.2026)132,75
Umsatz EUR2.256,75
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung137,40
Vortag-Hoch139,00
Vortag-Tief137,40
Vortag-Schlusskurs139,00

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}