Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,95EUR	21:15	133	19.012,35
Berlin	139,65EUR	08:00
Düsseldorf	142,15EUR	19:30
Frankfurt	139,60EUR	08:04
Hamburg	140,00EUR	08:12
München	139,65EUR	08:00
L&S	143,25EUR	22:50
Quotrix	140,15EUR	07:27
Stuttgart	139,50EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	+10,90	+26,28	-6,26	+54,47	+130,56
Volatilität [%]	39,23	38,93	29,15	39,07	33,55	35,47
Sharpe-Ratio	11,06	2,293	1,392	-0,1009	0,5034	0,5725
Hoch	144,20	144,20	144,20	161,05	161,05	161,05
Tief	129,10	118,60	112,10	90,40	83,48	54,00
Hist. Kurs	129,10	128,90	113,20	152,50	92,54	62,00
∅-Preis	132,96	128,74	122,60	126,64	120,46	102,56
∅-Volumen	3,77 Tsd.	8,18 Tsd.	5,82 Tsd.	7,19 Tsd.	5,35 Tsd.	7,29 Tsd.
Max. Verlust [%]		-7,486	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)		9	70	203	203	203
Max. Verlustperiode (Kalendertage)		13	98	290	290	290

Quotes

Geld (22:00)143,60
Brief (22:00)144,25
Spread (in %)0,6500 (0,45 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs139,45
Tageshoch144,20
Tagestief139,25
Kurs (21:15)142,95
Umsatz EUR19.012,35
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung140,60
Vortag-Hoch140,65
Vortag-Tief138,45
Vortag-Schlusskurs138,45

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}