Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	172,30EUR	07:01
Tradegate	171,70EUR	23.06.	1	171,70
Düsseldorf	175,65EUR	23.06.
Frankfurt	169,75EUR	23.06.
Hamburg	169,90EUR	23.06.
München	171,60EUR	23.06.
Xetra	175,05EUR	23.06.
Quotrix	171,50EUR	23.06.
Stuttgart	173,70EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+12,96	+21,26	+50,35	+68,91	+149,06
Volatilität [%]	33,38	27,79	38,28	34,27	34,29	35,31
Sharpe-Ratio	3,885	5,992	1,284	1,348	0,6352	0,6398
Hoch	177,30	177,30	177,30	177,30	177,30	177,30
Tief	168,95	149,60	120,70	114,20	90,40	58,20
Hist. Kurs	171,05	152,00	141,60	114,20	101,65	68,94
∅-Preis	175,39	164,93	142,16	133,82	128,17	110,70
∅-Volumen	7,17 Tsd.	8,01 Tsd.	5,94 Tsd.	6,09 Tsd.	5,56 Tsd.	6,58 Tsd.
Max. Verlust [%]	-1,523	-2,495	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	4	85	85	326	326
Max. Verlustperiode (Kalendertage)	4	6	125	125	474	474

Quotes

Geld (07:06)173,25
Brief (07:06)174,95
Spread (in %)1,700 (0,98 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs171,70
Tageshoch171,70
Tagestief171,70
Kurs (23.06.2026)171,70
Umsatz EUR171,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung176,95
Vortag-Hoch176,95
Vortag-Tief174,60
Vortag-Schlusskurs174,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}