Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,95EUR	09.06.	10	1.669,50
Düsseldorf	167,20EUR	09.06.
Frankfurt	167,05EUR	09.06.
Hamburg	167,95EUR	09.06.
München	167,00EUR	09.06.
Xetra	169,60EUR	09.06.
L&S	167,95EUR	09.06.
Quotrix	168,05EUR	09.06.
Stuttgart	168,05EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+16,83	+26,29	+42,39	+55,01	+150,07
Volatilität [%]	25,59	23,44	38,97	34,23	34,26	35,34
Sharpe-Ratio	15,87	8,861	1,447	1,171	0,5459	0,6385
Hoch	168,60	168,60	168,60	168,60	168,60	168,60
Tief	157,95	141,70	120,70	113,60	90,40	58,20
Hist. Kurs	157,95	142,90	132,20	117,25	107,70	66,76
∅-Preis	163,04	152,81	139,17	131,59	127,29	109,92
∅-Volumen	5,83 Tsd.	5,97 Tsd.	5,76 Tsd.	5,96 Tsd.	5,46 Tsd.	6,60 Tsd.
Max. Verlust [%]		-2,495	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)		4	85	85	326	326
Max. Verlustperiode (Kalendertage)		6	125	125	474	474

Quotes

Geld (09.06.)167,80
Brief (09.06.)168,55
Spread (in %)0,7500 (0,45 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs166,95
Tageshoch166,95
Tagestief166,95
Kurs (09.06.2026)166,95
Umsatz EUR1.669,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung167,85
Vortag-Hoch168,60
Vortag-Tief166,25
Vortag-Schlusskurs168,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}