Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	138,60EUR	24.04.
Frankfurt	140,40EUR	24.04.
Hamburg	139,50EUR	24.04.
München	141,40EUR	24.04.
Tradegate	141,50EUR	24.04.
L&S	140,05EUR	24.04.
Quotrix	140,70EUR	24.04.
Stuttgart	140,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+13,25	+9,78	+46,18	+33,05	+108,09
Volatilität [%]	9,862	38,04	40,37	37,39	34,35	35,48
Sharpe-Ratio	-21,72	4,178	0,6210	1,132	0,3878	0,5292
Hoch	147,70	147,70	147,80	147,80	161,05	161,05
Tief	140,05	120,70	118,60	95,70	90,40	58,20
Hist. Kurs	147,60	124,95	128,90	96,80	106,35	68,00
∅-Preis	144,15	133,43	134,95	127,29	125,50	107,97
∅-Volumen	8,69 Tsd.	6,74 Tsd.	6,05 Tsd.	5,88 Tsd.	5,40 Tsd.	6,68 Tsd.
Max. Verlust [%]	-4,133	-4,282	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	5	5	69	70	305	305
Max. Verlustperiode (Kalendertage)	7	8	99	99	441	441

Quotes

Geld (24.04.)140,45
Brief (24.04.)141,05
Spread (in %)0,6000 (0,43 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs141,50
Tageshoch141,50
Tagestief141,50
Kurs (24.04.2026)141,50

Kursdaten Vortag

Vortag-Eröffnung141,50
Vortag-Hoch141,50
Vortag-Tief141,50
Vortag-Schlusskurs141,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}