Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,10EUR	10:16	39	5.658,90
Düsseldorf	145,10EUR	09:30
Frankfurt	145,20EUR	08:14
Hamburg	144,75EUR	08:17
München	145,18EUR	08:10
L&S	145,10EUR	10:07
Quotrix	145,95EUR	07:27
Stuttgart	139,15EUR	17.04.	250	34.787,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,55	+18,21	+14,57	+54,23	+36,63	+121,66
Volatilität [%]	50,36	41,86	41,22	37,87	34,37	35,56
Sharpe-Ratio	13,41	6,229	0,9182	1,310	0,4304	0,5748
Hoch	147,70	147,70	147,80	147,80	161,05	161,05
Tief	132,45	120,70	118,60	90,40	90,40	58,20
Hist. Kurs	132,45	122,75	126,65	94,08	106,20	65,46
∅-Preis	138,88	129,51	134,42	126,48	125,31	107,80
∅-Volumen	9,16 Tsd.	7,99 Tsd.	6,47 Tsd.	6,09 Tsd.	5,41 Tsd.	6,70 Tsd.
Max. Verlust [%]	-0,6120	-5,850	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	9	64	70	300	300
Max. Verlustperiode (Kalendertage)	1	15	92	98	434	434

Quotes

Geld (10:16)145,10
Brief (10:16)146,55
Spread (in %)1,450 (1,00 %)
Geld Stk.69
Brief Stk.70

Kursdaten

Eröffnungskurs145,20
Tageshoch145,20
Tagestief145,10
Kurs (10:16)145,10
Umsatz EUR5.658,90
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung140,05
Vortag-Hoch147,70
Vortag-Tief140,05
Vortag-Schlusskurs147,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}