Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,65EUR	09.02.	22	2.962,30
Düsseldorf	133,85EUR	09.02.
Frankfurt	136,80EUR	09.02.
Hamburg	136,35EUR	09.02.
München	136,75EUR	09.02.
L&S	133,45EUR	09.02.
Quotrix	137,75EUR	09.02.
Stuttgart	133,80EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-6,56	+12,21	-15,21	+27,15	+120,74
Volatilität [%]	32,41	36,70	32,47	40,66	33,77	35,41
Sharpe-Ratio	5,440	-2,034	0,8403	-0,2351	0,3502	0,5681
Hoch	136,85	147,80	147,80	161,05	161,05	161,05
Tief	130,50	130,50	116,90	90,40	90,40	58,20
Hist. Kurs	131,60	144,10	120,00	158,80	105,90	61,00
∅-Preis	134,52	138,49	129,78	124,19	123,46	105,51
∅-Volumen	1,40 Tsd.	3,61 Tsd.	5,98 Tsd.	7,37 Tsd.	5,30 Tsd.	7,06 Tsd.
Max. Verlust [%]	-1,096	-10,96	-10,96	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	16	29	252	252	252
Max. Verlustperiode (Kalendertage)	1	22	48	364	364	364

Quotes

Geld (09.02.)133,65
Brief (09.02.)134,25
Spread (in %)0,6000 (0,45 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs134,40
Tageshoch134,65
Tagestief134,10
Kurs (09.02.2026)134,65
Umsatz EUR2.962,30
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung135,35
Vortag-Hoch135,35
Vortag-Tief135,35
Vortag-Schlusskurs135,35

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}