Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,85EUR	17:14	5	794,25
Düsseldorf	159,05EUR	19:30
Frankfurt	156,45EUR	22:56
Hamburg	155,30EUR	09:16
Hannover	155,35EUR	09:14
München	156,45EUR	08:01
Xetra	159,40EUR	17:35
L&S	158,70EUR	22:56
Quotrix	157,05EUR	07:27
Stuttgart	159,25EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,27	+15,49	+9,51	+23,38	+58,61	+123,67
Volatilität [%]	32,83	27,61	30,62	36,04	34,23	35,35
Sharpe-Ratio	10,80	4,494	0,4118	0,5955	0,5191	0,5478
Hoch	158,85	158,85	177,30	177,30	177,30	177,30
Tief	143,90	137,25	134,45	118,60	90,40	66,78
Hist. Kurs	144,05	137,55	145,05	128,75	100,15	71,02
∅-Preis	146,93	142,02	153,18	144,10	133,69	116,60
∅-Volumen	810,78	2,36 Tsd.	4,64 Tsd.	5,56 Tsd.	5,83 Tsd.	6,35 Tsd.
Max. Verlust [%]	-0,1041	-3,111	-23,55	-23,55	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	8	88	88	326	326
Max. Verlustperiode (Kalendertage)	2	10	124	125	474	474

Quotes

Geld (22:00)158,65
Brief (22:00)159,45
Spread (in %)0,8000 (0,50 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs158,85
Tageshoch158,85
Tagestief158,85
Kurs (17:14)158,85
Umsatz EUR794,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung152,50
Vortag-Hoch152,50
Vortag-Tief152,50
Vortag-Schlusskurs152,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}