Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,95EUR	02.06.	55	8.687,25
Düsseldorf	162,05EUR	02.06.
Frankfurt	156,60EUR	02.06.
Hamburg	157,40EUR	02.06.
München	156,76EUR	02.06.
L&S	159,10EUR	02.06.
Quotrix	157,40EUR	02.06.
Stuttgart	159,65EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+9,57	+14,54	+36,52	+50,86	+143,15
Volatilität [%]	31,97	27,02	38,97	34,13	34,31	35,34
Sharpe-Ratio	2,528	3,837	0,8159	0,9917	0,5001	0,6115
Hoch	160,35	160,35	160,35	160,35	161,05	161,05
Tief	149,60	135,70	120,70	113,25	90,40	58,20
Hist. Kurs	154,40	144,15	137,90	115,70	104,70	64,96
∅-Preis	157,68	147,35	138,02	130,61	126,92	109,53
∅-Volumen	5,10 Tsd.	6,84 Tsd.	5,61 Tsd.	5,88 Tsd.	5,43 Tsd.	6,63 Tsd.
Max. Verlust [%]	-2,495	-4,960	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	8	85	85	326	326
Max. Verlustperiode (Kalendertage)	4	14	125	125	474	474

Quotes

Geld (02.06.)158,90
Brief (02.06.)159,75
Spread (in %)0,8500 (0,53 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs157,95
Tageshoch157,95
Tagestief157,95
Kurs (02.06.2026)157,95
Umsatz EUR8.687,25
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung154,95
Vortag-Hoch156,35
Vortag-Tief154,95
Vortag-Schlusskurs156,35

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}