Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	165,95EUR	08:06
Düsseldorf	164,95EUR	08:11
München	165,50EUR	08:00
L&S	165,15EUR	08:19
Quotrix	165,95EUR	07:27
Stuttgart	165,20EUR	07:53
Tradegate	164,30EUR	14.07.	3	492,90
Xetra	164,00EUR	14.07.	1	164,00
Frankfurt	161,55EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-4,50	+12,84	+27,12	+55,59	+146,18
Volatilität [%]	15,30	20,08	37,27	34,03	34,01	35,23
Sharpe-Ratio	-12,63	-3,639	0,7052	0,7694	0,5266	0,6160
Hoch	166,80	177,30	177,30	177,30	177,30	177,30
Tief	160,55	160,55	120,70	116,90	90,40	58,20
Hist. Kurs	166,80	172,05	145,60	129,25	105,60	66,74
∅-Preis	165,12	170,80	145,47	136,64	129,47	111,92
∅-Volumen	1,08 Tsd.	4,74 Tsd.	5,89 Tsd.	6,01 Tsd.	5,58 Tsd.	6,49 Tsd.
Max. Verlust [%]	-2,998	-8,742	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	17	85	85	326	326
Max. Verlustperiode (Kalendertage)	5	25	125	125	474	474

Quotes

Geld (08:25)165,15
Brief (08:25)166,80
Spread (in %)1,650 (1,00 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs160,55
Tageshoch164,30
Tagestief160,55
Kurs (14.07.2026)164,30
Umsatz EUR492,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung161,80
Vortag-Hoch161,80
Vortag-Tief161,80
Vortag-Schlusskurs161,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}