Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	153,10EUR	12:30
Hamburg	152,55EUR	08:29
L&S	153,35EUR	13:19
Quotrix	154,20EUR	07:27
Stuttgart	153,30EUR	12:17
Tradegate	155,85EUR	18.08.	58	9.039,30
Xetra	157,00EUR	18.08.	1	157,00
Frankfurt	155,55EUR	18.08.
München	155,70EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-4,65	+9,95	+29,12	+47,66	+167,78
Volatilität [%]	29,17	49,91	38,74	36,33	34,04	35,47
Sharpe-Ratio	3,763	-0,9214	0,6409	0,8318	0,4901	0,6701
Hoch	158,05	169,15	177,30	177,30	177,30	177,30
Tief	151,20	147,30	120,70	116,90	90,40	58,20
Hist. Kurs	153,15	163,45	141,75	120,70	105,55	58,20
∅-Preis	155,37	157,67	149,54	140,23	131,19	113,85
∅-Volumen	2,15 Tsd.	8,09 Tsd.	6,88 Tsd.	6,46 Tsd.	5,78 Tsd.	6,54 Tsd.
Max. Verlust [%]	-1,392	-12,92	-16,92	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	15	43	85	326	326
Max. Verlustperiode (Kalendertage)	4	21	61	125	474	474

Quotes

Geld (13:11)153,35
Brief (13:11)154,85
Spread (in %)1,500 (0,98 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs156,10
Tageshoch156,10
Tagestief155,85
Kurs (18.08.2026)155,85
Umsatz EUR9.039,30
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung156,60
Vortag-Hoch156,65
Vortag-Tief156,60
Vortag-Schlusskurs156,65

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}