Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,90EUR	02.12.	10	1.379,00
Berlin	138,20EUR	02.12.
Düsseldorf	138,00EUR	02.12.
Frankfurt	138,10EUR	02.12.
Hamburg	138,70EUR	02.12.
München	139,40EUR	02.12.
L&S	138,30EUR	02.12.
Quotrix	138,65EUR	02.12.
Stuttgart	137,95EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	+13,69	+19,19	-8,68	+42,90	+126,07
Volatilität [%]	23,55	38,59	29,21	39,17	33,55	35,46
Sharpe-Ratio	-6,638	4,383	1,304	-0,0565	0,4694	0,5850
Hoch	144,40	144,40	144,40	161,05	161,05	161,05
Tief	137,90	118,60	113,25	90,40	83,48	54,00
Hist. Kurs	142,95	121,30	115,70	151,00	96,50	61,00
∅-Preis	142,79	132,55	123,77	126,50	120,78	102,82
∅-Volumen	7,53 Tsd.	8,19 Tsd.	6,14 Tsd.	7,23 Tsd.	5,40 Tsd.	7,27 Tsd.
Max. Verlust [%]	-3,428	-5,445	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	8	70	208	208	208
Max. Verlustperiode (Kalendertage)	5	10	98	297	297	297

Quotes

Geld (02.12.)138,50
Brief (02.12.)139,15
Spread (in %)0,6500 (0,47 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs138,05
Tageshoch139,35
Tagestief137,90
Kurs (02.12.2025)137,90
Umsatz EUR1.379,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung141,65
Vortag-Hoch141,65
Vortag-Tief139,45
Vortag-Schlusskurs139,45

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}