Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,95EUR	09:30	1	164,95
Hamburg	164,10EUR	08:58
Düsseldorf	164,80EUR	09:30
Frankfurt	164,70EUR	08:03
München	166,20EUR	08:01
L&S	165,05EUR	10:17
Quotrix	165,55EUR	07:27
Stuttgart	165,00EUR	09:31
Xetra	165,15EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-4,87	+24,26	+28,47	+52,10	+142,57
Volatilität [%]	36,00	21,97	35,76	34,07	33,97	35,12
Sharpe-Ratio	2,410	-1,332	1,493	0,9183	0,5437	0,6313
Hoch	169,15	173,40	177,30	177,30	177,30	177,30
Tief	160,40	160,40	120,70	116,90	90,40	58,20
Hist. Kurs	166,90	173,40	132,75	128,40	108,45	68,00
∅-Preis	165,53	166,55	147,73	138,34	130,29	112,79
∅-Volumen	13,46 Tsd.	9,29 Tsd.	6,77 Tsd.	6,45 Tsd.	5,77 Tsd.	6,59 Tsd.
Max. Verlust [%]	-3,206	-6,834	-17,81	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	20	42	85	326	326
Max. Verlustperiode (Kalendertage)	5	28	62	125	474	474

Quotes

Geld (10:17)165,05
Brief (10:17)166,65
Spread (in %)1,600 (0,97 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs164,95
Tageshoch164,95
Tagestief164,95
Kurs (09:30)164,95
Umsatz EUR164,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung168,10
Vortag-Hoch169,15
Vortag-Tief168,10
Vortag-Schlusskurs169,15

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}