Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,40EUR	19:58	18	2.779,20
Düsseldorf	153,15EUR	19:30
Frankfurt	150,00EUR	08:03
Hamburg	150,40EUR	08:09
München	150,88EUR	23:00
L&S	154,20EUR	22:59
Quotrix	150,40EUR	07:27
Stuttgart	154,55EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+9,12	+6,93	+37,73	+49,76	+140,80
Volatilität [%]	23,92	25,93	38,82	34,11	34,29	35,32
Sharpe-Ratio	9,023	2,986	0,3446	0,9612	0,4745	0,5958
Hoch	154,40	154,40	154,40	154,40	161,05	161,05
Tief	144,85	135,70	120,70	112,10	90,40	58,20
Hist. Kurs	144,85	141,50	144,40	112,10	103,10	64,12
∅-Preis	148,85	143,29	137,36	129,75	126,56	109,20
∅-Volumen	7,75 Tsd.	6,03 Tsd.	5,60 Tsd.	5,79 Tsd.	5,41 Tsd.	6,64 Tsd.
Max. Verlust [%]	-1,382	-4,960	-18,34	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	8	85	85	324	324
Max. Verlustperiode (Kalendertage)	3	14	125	125	472	472

Quotes

Geld (22:00)154,00
Brief (22:00)154,85
Spread (in %)0,8500 (0,55 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs149,60
Tageshoch154,40
Tagestief149,60
Kurs (19:58)154,40
Umsatz EUR2.779,20
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung150,00
Vortag-Hoch151,25
Vortag-Tief149,85
Vortag-Schlusskurs149,90

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}