Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,25EUR	09:30	2	276,50
Düsseldorf	139,00EUR	16:30
Frankfurt	138,35EUR	08:02
Hamburg	137,45EUR	09:26
Xetra	140,85EUR	13:17
L&S	139,65EUR	17:06
Quotrix	138,90EUR	07:27
Stuttgart	139,55EUR	16:32
München	141,00EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-12,53	+12,77	+16,27	+36,14	+115,75
Volatilität [%]	38,40	21,61	33,44	35,98	34,07	35,42
Sharpe-Ratio	1,074	-5,613	0,9852	0,6210	0,4379	0,5653
Hoch	142,35	158,05	177,30	177,30	177,30	177,30
Tief	137,20	137,20	120,70	116,90	90,40	60,92
Hist. Kurs	141,25	158,05	122,60	118,90	101,55	64,08
∅-Preis	140,53	148,36	151,03	142,22	132,33	115,19
∅-Volumen	1,41 Tsd.	1,52 Tsd.	6,09 Tsd.	5,99 Tsd.	5,79 Tsd.	6,46 Tsd.
Max. Verlust [%]	-2,867	-13,19	-22,62	-22,62	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	22	63	85	326	326
Max. Verlustperiode (Kalendertage)	3	32	89	125	474	474

Quotes

Geld (17:06)139,65
Brief (17:06)140,25
Spread (in %)0,6000 (0,43 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs139,55
Tageshoch139,55
Tagestief138,25
Kurs (09:30)138,25
Umsatz EUR276,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung140,95
Vortag-Hoch142,35
Vortag-Tief140,95
Vortag-Schlusskurs142,10

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}