Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,30EUR	16:16	10	1.453,00
Düsseldorf	143,00EUR	19:30
Frankfurt	142,90EUR	08:02
Hamburg	143,25EUR	08:04
München	142,88EUR	08:00
L&S	141,95EUR	22:59
Quotrix	143,25EUR	07:27
Stuttgart	143,25EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-1,02	+20,88	+5,14	+34,14	+130,63
Volatilität [%]	48,35	40,46	33,55	39,32	33,84	35,45
Sharpe-Ratio	-1,985	-1,150	1,019	0,1826	0,3626	0,5697
Hoch	146,85	146,85	147,80	147,80	161,05	161,05
Tief	140,25	130,50	116,90	90,40	90,40	58,20
Hist. Kurs	142,55	146,80	120,20	138,20	108,32	63,00
∅-Preis	143,39	138,04	130,88	124,02	123,76	105,94
∅-Volumen	2,49 Tsd.	2,25 Tsd.	6,05 Tsd.	7,04 Tsd.	5,22 Tsd.	7,02 Tsd.
Max. Verlust [%]	-4,494	-10,35	-10,96	-33,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	18	29	194	259	259
Max. Verlustperiode (Kalendertage)	4	26	48	277	375	375

Quotes

Geld (22:00)142,25
Brief (22:00)142,95
Spread (in %)0,7000 (0,49 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs145,30
Tageshoch145,30
Tagestief145,30
Kurs (16:16)145,30
Umsatz EUR1.453,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung140,25
Vortag-Hoch140,25
Vortag-Tief140,25
Vortag-Schlusskurs140,25

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}