Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,55EUR	19:01	210	25.525,50
Berlin	122,45EUR	08:02
Düsseldorf	121,80EUR	19:30
Frankfurt	122,50EUR	08:03
München	123,50EUR	08:01
L&S	122,50EUR	21:22
Quotrix	123,30EUR	07:27
Stuttgart	122,70EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+3,51	-9,73	-10,19	+41,47	+155,21
Volatilität [%]	17,49	30,15	41,82	37,43	32,21	35,93
Sharpe-Ratio	1,998	1,526	-0,3049	-0,1450	0,4562	0,6366
Hoch	125,95	125,95	136,15	162,05	162,05	162,05
Tief	119,75	114,85	89,74	89,74	79,71	42,80
Hist. Kurs	122,10	118,35	135,70	136,40	86,59	48,00
∅-Preis	123,20	120,05	115,99	129,37	116,91	97,85
∅-Volumen		636,39	1,73 Tsd.	919,48	428,86	892,72
Max. Verlust [%]	-1,087	-5,825	-31,76	-41,91	-41,91	-41,91
Max. Verlustperiode (Handelstage)	2	9	128	144	144	163
Max. Verlustperiode (Kalendertage)	4	13	185	207	207	231

Quotes

Geld (21:22)122,50
Brief (21:22)122,95
Spread (in %)0,4500 (0,37 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs122,80
Tageshoch123,05
Tagestief120,30
Kurs (21:22)122,50

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch123,00
Vortag-Tief122,15
Vortag-Schlusskurs122,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}