Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	148,10EUR	10:53
Düsseldorf	148,75EUR	09:30
Frankfurt	149,20EUR	08:06
München	149,20EUR	08:01
L&S	149,00EUR	11:57
Quotrix	149,65EUR	07:27
Stuttgart	148,95EUR	11:32
Tradegate	148,20EUR	11.08.	5	741,00
Xetra	153,20EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-10,24	+0,92	+23,60	+38,38	+141,37
Volatilität [%]	43,86	47,76	39,19	36,10	33,95	35,45
Sharpe-Ratio	-3,000	-2,476	0,1920	0,7135	0,4274	0,6124
Hoch	155,50	169,15	177,30	177,30	177,30	177,30
Tief	148,20	147,30	120,70	116,90	90,40	58,20
Hist. Kurs	151,45	165,10	146,85	119,90	107,10	61,40
∅-Preis	152,20	159,63	149,08	139,54	130,87	113,48
∅-Volumen	2,23 Tsd.	9,06 Tsd.	6,90 Tsd.	6,44 Tsd.	5,77 Tsd.	6,58 Tsd.
Max. Verlust [%]	-4,695	-12,92	-17,81	-18,34	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	10	42	85	326	326
Max. Verlustperiode (Kalendertage)	4	14	62	125	474	474

Quotes

Geld (11:57)149,00
Brief (11:57)150,45
Spread (in %)1,450 (0,97 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs148,20
Tageshoch148,25
Tagestief148,20
Kurs (11.08.2026)148,20
Umsatz EUR741,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung154,40
Vortag-Hoch154,40
Vortag-Tief154,40
Vortag-Schlusskurs154,40

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}