Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	135,85EUR	07:32
Quotrix	136,55EUR	07:27
Tradegate	139,30EUR	30.12.2025	16	2.228,80
Hamburg	139,80EUR	30.12.2025
Berlin	139,35EUR	30.12.2025
Düsseldorf	139,25EUR	30.12.2025
Frankfurt	139,25EUR	30.12.2025
München	140,25EUR	30.12.2025
Stuttgart	139,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-0,11	+13,95	-7,75	+66,87	+132,17
Volatilität [%]	6,302	32,88	30,47	39,53	33,62	35,46
Sharpe-Ratio	-33,05	0,0506	0,9259	-0,0541	0,6101	0,5934
Hoch	141,60	141,75	144,40	161,05	161,05	161,05
Tief	139,25	129,95	116,90	90,40	83,48	54,00
Hist. Kurs	141,60	139,45	122,25	151,00	83,48	60,00
∅-Preis	140,32	136,73	126,86	125,49	121,90	103,90
∅-Volumen	1,02 Tsd.	4,32 Tsd.	6,26 Tsd.	7,21 Tsd.	5,35 Tsd.	7,14 Tsd.
Max. Verlust [%]	-1,624	-6,812	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	10	70	226	226	226
Max. Verlustperiode (Kalendertage)	7	14	98	326	326	326

Quotes

Geld (07:34)135,85
Brief (07:34)137,15
Spread (in %)1,300 (0,96 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs139,25
Tageshoch139,30
Tagestief139,25
Kurs (30.12.2025)139,30
Umsatz EUR2.228,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung140,05
Vortag-Hoch140,05
Vortag-Tief140,05
Vortag-Schlusskurs140,05

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}