Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,95EUR	03.02.	12	1.583,40
Düsseldorf	129,65EUR	03.02.
Frankfurt	130,85EUR	03.02.
Hamburg	130,10EUR	03.02.
München	131,05EUR	03.02.
L&S	131,60EUR	03.02.
Quotrix	131,25EUR	03.02.
Stuttgart	132,05EUR	03.02.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-3,90	+9,00	-14,26	+30,10	+123,64
Volatilität [%]	19,10	37,07	32,00	40,62	33,73	35,39
Sharpe-Ratio	-2,904	-1,252	0,6142	-0,2278	0,3651	0,5711
Hoch	134,10	147,80	147,80	161,05	161,05	161,05
Tief	130,50	130,50	116,90	90,40	90,40	57,50
Hist. Kurs	132,75	137,30	121,05	153,90	101,42	59,00
∅-Preis	132,79	139,45	129,22	124,49	123,29	105,27
∅-Volumen	1,37 Tsd.	3,60 Tsd.	6,07 Tsd.	7,44 Tsd.	5,31 Tsd.	7,09 Tsd.
Max. Verlust [%]	-1,864	-10,96	-10,96	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	12	29	248	248	248
Max. Verlustperiode (Kalendertage)	3	18	48	360	360	360

Quotes

Geld (03.02.)131,80
Brief (03.02.)132,40
Spread (in %)0,6000 (0,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,80
Tageshoch131,95
Tagestief130,50
Kurs (03.02.2026)131,95
Umsatz EUR1.583,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung131,95
Vortag-Hoch132,85
Vortag-Tief131,00
Vortag-Schlusskurs131,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}