Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	140,10EUR	08:08
Düsseldorf	139,40EUR	09:30
Frankfurt	139,60EUR	08:04
L&S	139,80EUR	10:02
Quotrix	140,15EUR	07:27
Stuttgart	139,90EUR	09:14
Tradegate	137,15EUR	21.01.	50	6.857,50
München	138,00EUR	21.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-3,25	+9,20	-8,63	+37,15	+132,46
Volatilität [%]	45,99	34,01	32,00	40,34	33,59	35,50
Sharpe-Ratio	-10,19	-1,337	0,6413	-0,0694	0,4189	0,5936
Hoch	147,80	147,80	147,80	161,05	161,05	161,05
Tief	135,25	135,25	116,90	90,40	90,40	54,00
Hist. Kurs	147,80	141,75	125,60	150,10	100,00	59,00
∅-Preis	141,95	141,61	128,66	124,96	122,88	104,78
∅-Volumen	5,48 Tsd.	5,40 Tsd.	6,25 Tsd.	7,41 Tsd.	5,37 Tsd.	7,14 Tsd.
Max. Verlust [%]	-8,491	-8,491	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	7	59	240	240	240
Max. Verlustperiode (Kalendertage)	6	16	83	348	348	348

Quotes

Geld (10:02)139,80
Brief (10:02)141,15
Spread (in %)1,350 (0,97 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs137,15
Tageshoch137,15
Tagestief137,15
Kurs (21.01.2026)137,15
Umsatz EUR6.857,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung141,50
Vortag-Hoch141,50
Vortag-Tief135,25
Vortag-Schlusskurs135,25

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}