Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,10EUR	28.11.	5	715,50
Berlin	142,85EUR	28.11.
Düsseldorf	141,30EUR	28.11.
Frankfurt	142,80EUR	28.11.
Hamburg	143,45EUR	28.11.
München	143,15EUR	28.11.
L&S	142,55EUR	28.11.
Quotrix	143,45EUR	28.11.
Stuttgart	142,80EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+15,59	+22,31	-2,92	+54,64	+128,96
Volatilität [%]	23,74	37,01	28,90	39,16	33,56	35,46
Sharpe-Ratio	8,758	4,514	1,402	0,0698	0,5346	0,5855
Hoch	144,40	144,40	144,40	161,05	161,05	161,05
Tief	136,25	118,60	113,25	90,40	83,48	54,00
Hist. Kurs	137,25	123,80	117,00	147,40	92,54	62,50
∅-Preis	141,70	131,41	123,55	126,53	120,66	102,72
∅-Volumen	6,82 Tsd.	7,75 Tsd.	6,05 Tsd.	7,22 Tsd.	5,38 Tsd.	7,29 Tsd.
Max. Verlust [%]	-0,9003	-5,445	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	8	70	207	207	207
Max. Verlustperiode (Kalendertage)	2	10	98	294	294	294

Quotes

Geld (28.11.)141,40
Brief (28.11.)142,20
Spread (in %)0,8000 (0,57 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs144,40
Tageshoch144,40
Tagestief143,10
Kurs (28.11.2025)143,10
Umsatz EUR715,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung144,05
Vortag-Hoch144,05
Vortag-Tief144,05
Vortag-Schlusskurs144,05

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}