Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,40EUR	07:30	72	10.036,80
Berlin	139,85EUR	08:00
Düsseldorf	140,70EUR	16:30
Frankfurt	140,00EUR	08:06
Hamburg	140,05EUR	08:12
L&S	139,75EUR	18:32
Quotrix	138,70EUR	07:27
Stuttgart	139,60EUR	07:31
München	140,50EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+8,48	+19,55	-6,79	+49,78	+132,33
Volatilität [%]	51,21	37,53	30,54	39,66	33,79	35,49
Sharpe-Ratio	9,611	2,959	1,263	-0,0053	0,5113	0,5987
Hoch	140,65	144,40	144,40	161,05	161,05	161,05
Tief	129,95	128,50	114,20	90,40	83,48	54,00
Hist. Kurs	129,95	128,50	116,60	149,55	93,07	60,00
∅-Preis	133,91	135,70	125,39	125,70	121,33	103,46
∅-Volumen	1,00 Tsd.	5,22 Tsd.	5,85 Tsd.	7,13 Tsd.	5,27 Tsd.	7,16 Tsd.
Max. Verlust [%]		-10,01	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)		14	70	219	219	219
Max. Verlustperiode (Kalendertage)		20	98	312	312	312

Quotes

Geld (18:31)139,70
Brief (18:31)140,45
Spread (in %)0,7500 (0,54 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs139,40
Tageshoch139,40
Tagestief139,40
Kurs (07:30)139,40
Umsatz EUR10.036,80
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung140,65
Vortag-Hoch140,65
Vortag-Tief140,65
Vortag-Schlusskurs140,65

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}