Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,95EUR	19.12.	99	13.855,05
L&S	140,20EUR	19.12.	3	420,60
Berlin	138,15EUR	19.12.
Düsseldorf	140,85EUR	19.12.
Frankfurt	138,00EUR	19.12.
Hamburg	137,80EUR	19.12.
München	139,45EUR	19.12.
Quotrix	138,50EUR	19.12.
Stuttgart	137,80EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,70	+7,65	+22,12	-8,47	+50,37	+135,21
Volatilität [%]	49,53	38,15	30,38	39,58	33,78	35,47
Sharpe-Ratio	7,500	2,405	1,345	-0,0740	0,5060	0,5999
Hoch	141,35	144,40	144,40	161,05	161,05	161,05
Tief	129,95	129,95	114,20	90,40	83,48	54,00
Hist. Kurs	129,95	130,00	114,60	152,90	93,07	59,50
∅-Preis	137,87	137,06	125,92	125,57	121,48	103,57
∅-Volumen	4,87 Tsd.	4,13 Tsd.	6,01 Tsd.	7,21 Tsd.	5,30 Tsd.	7,17 Tsd.
Max. Verlust [%]	-1,742	-10,01	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	17	70	222	222	222
Max. Verlustperiode (Kalendertage)	3	23	98	315	315	315

Quotes

Geld (19.12.)140,35
Brief (19.12.)141,05
Spread (in %)0,7000 (0,50 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs141,35
Tageshoch141,35
Tagestief139,95
Kurs (19.12.2025)139,95
Umsatz EUR13.855,05
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung138,20
Vortag-Hoch138,20
Vortag-Tief138,20
Vortag-Schlusskurs138,20

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}