Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	170,85EUR	11.11.
Frankfurt	171,00EUR	11.11.
Hamburg	170,40EUR	11.11.
Hannover	170,30EUR	11.11.
München	171,00EUR	11.11.
Xetra	171,45EUR	11.11.
Tradegate	164,80EUR	11.11.
L&S	171,15EUR	11.11.
Quotrix	171,85EUR	11.11.
Stuttgart	171,40EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+17,59	+16,30	+21,62	+66,90	+117,53
Volatilität [%]	11,82	38,93	32,52	35,98	34,57	35,50
Sharpe-Ratio	-11,95	4,804	1,003	0,6692	0,6047	0,5540
Hoch	168,80	168,80	177,30	177,30	177,30	177,30
Tief	164,80	140,15	134,45	120,70	90,40	66,78
Hist. Kurs	168,50	140,15	141,70	135,50	98,74	75,76
∅-Preis	166,73	155,94	155,38	146,21	134,98	117,64
∅-Volumen	602,53	2,20 Tsd.	4,41 Tsd.	5,14 Tsd.	5,86 Tsd.	6,26 Tsd.
Max. Verlust [%]	-2,370	-4,123	-23,55	-23,55	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	4	103	103	326	326
Max. Verlustperiode (Kalendertage)	5	6	145	145	474	474

Quotes

Geld (11.11.)171,05
Brief (11.11.)171,95
Spread (in %)0,9000 (0,53 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs164,80
Tageshoch164,80
Tagestief164,80
Kurs (11.11.2026)164,80

Kursdaten Vortag

Vortag-Eröffnung164,80
Vortag-Hoch164,80
Vortag-Tief164,80
Vortag-Schlusskurs164,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}