Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,10EUR	20:39	5	645,50
Berlin	127,95EUR	08:01
Düsseldorf	128,35EUR	19:30
Hamburg	127,30EUR	08:17
L&S	129,40EUR	21:16
Quotrix	128,20EUR	07:27
Stuttgart	127,55EUR	07:33
Frankfurt	130,75EUR	17.11.
München	131,15EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	+3,57	+7,99	-11,00	+43,38	+116,97
Volatilität [%]	12,87	40,36	28,64	38,79	33,44	35,49
Sharpe-Ratio	-18,16	1,672	0,6864	-0,1178	0,4765	0,5644
Hoch	135,90	135,90	135,90	161,05	161,05	161,05
Tief	129,10	118,60	111,70	90,40	83,48	54,00
Hist. Kurs	135,90	124,65	119,55	145,05	90,04	59,50
∅-Preis	133,86	127,63	121,95	126,97	120,14	102,22
∅-Volumen	10,75 Tsd.	8,61 Tsd.	5,47 Tsd.	7,24 Tsd.	5,29 Tsd.	7,34 Tsd.
Max. Verlust [%]	-3,606	-10,57	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	11	70	197	197	197
Max. Verlustperiode (Kalendertage)	4	15	98	280	280	280

Quotes

Geld (21:16)129,40
Brief (21:16)129,85
Spread (in %)0,4500 (0,35 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs129,10
Tageshoch129,10
Tagestief129,10
Kurs (20:39)129,10
Umsatz EUR645,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung130,65
Vortag-Hoch132,00
Vortag-Tief128,50
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}