Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	137,00EUR	27.02.	292	40.004,00
L&S	136,50EUR	27.02.	143	19.519,50
Tradegate	144,00EUR	27.02.	30	4.320,00
Quotrix	136,90EUR	27.02.	1	136,90
Düsseldorf	136,80EUR	27.02.
Frankfurt	144,10EUR	27.02.
Hamburg	144,50EUR	27.02.
München	144,04EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+8,47	+15,80	+6,00	+30,70	+101,40
Volatilität [%]	33,23	34,19	33,33	39,39	33,92	35,20
Sharpe-Ratio	2,462	2,823	0,9792	0,2919	0,3713	0,5142
Hoch	145,65	146,85	147,80	147,80	161,05	161,05
Tief	134,90	130,50	116,90	90,40	90,40	58,20
Hist. Kurs	141,75	132,75	124,35	135,85	110,18	71,50
∅-Preis	140,88	138,90	132,22	124,21	124,09	106,34
∅-Volumen	2,15 Tsd.	1,77 Tsd.	6,08 Tsd.	6,71 Tsd.	5,19 Tsd.	6,86 Tsd.
Max. Verlust [%]	-2,928	-6,299	-10,96	-30,94	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	10	31	177	267	267
Max. Verlustperiode (Kalendertage)	5	14	48	252	385	385

Quotes

Geld (27.02.)136,35
Brief (27.02.)136,95
Spread (in %)0,6000 (0,44 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs144,00
Tageshoch144,00
Tagestief144,00
Kurs (27.02.2026)144,00
Umsatz EUR4.320,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung143,20
Vortag-Hoch143,20
Vortag-Tief143,20
Vortag-Schlusskurs143,20

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}