Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,80EUR	16.01.	3	440,40
Düsseldorf	144,85EUR	16.01.
Frankfurt	145,75EUR	16.01.
Hamburg	145,60EUR	16.01.
München	145,75EUR	16.01.
L&S	144,25EUR	16.01.
Quotrix	146,35EUR	16.01.
Stuttgart	144,80EUR	16.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+5,31	+15,55	-2,20	+51,29	+142,64
Volatilität [%]	25,55	24,42	30,75	39,86	33,51	35,39
Sharpe-Ratio	3,659	3,141	1,017	0,0939	0,5154	0,6179
Hoch	147,80	147,80	147,80	161,05	161,05	161,05
Tief	142,00	137,30	116,90	90,40	90,40	54,00
Hist. Kurs	144,10	139,40	127,05	150,10	97,03	60,50
∅-Preis	145,07	141,74	128,38	125,10	122,72	104,55
∅-Volumen	7,19 Tsd.	5,87 Tsd.	6,32 Tsd.	7,38 Tsd.	5,42 Tsd.	7,13 Tsd.
Max. Verlust [%]	-1,457	-3,139	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	7	59	237	237	237
Max. Verlustperiode (Kalendertage)	1	16	83	343	343	343

Quotes

Geld (16.01.)144,40
Brief (16.01.)145,10
Spread (in %)0,7000 (0,48 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs146,80
Tageshoch146,80
Tagestief146,80
Kurs (16.01.2026)146,80
Umsatz EUR440,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung145,30
Vortag-Hoch147,80
Vortag-Tief145,30
Vortag-Schlusskurs147,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}