Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,50EUR	04.11.	9	1.516,50
Düsseldorf	165,45EUR	04.11.
Frankfurt	163,95EUR	04.11.
Hamburg	163,55EUR	04.11.
Hannover	163,55EUR	04.11.
München	164,85EUR	04.11.
Xetra	167,35EUR	04.11.
L&S	169,05EUR	04.11.
Quotrix	165,00EUR	04.11.
Stuttgart	168,85EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,64	+16,49	+20,79	+41,30	+72,50	+118,83
Volatilität [%]	70,86	39,84	32,65	36,77	34,53	35,52
Sharpe-Ratio	7,025	3,790	1,088	1,007	0,6144	0,5444
Hoch	168,50	168,50	177,30	177,30	177,30	177,30
Tief	152,30	140,15	134,45	118,65	90,40	66,78
Hist. Kurs	152,30	144,65	139,50	119,25	97,68	77,00
∅-Preis	162,38	150,75	154,35	145,42	134,52	117,29
∅-Volumen	6,15 Tsd.	2,98 Tsd.	4,81 Tsd.	5,31 Tsd.	5,86 Tsd.	6,36 Tsd.
Max. Verlust [%]	-2,111	-4,123	-23,55	-23,55	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	8	98	98	326	326
Max. Verlustperiode (Kalendertage)	1	10	138	138	474	474

Quotes

Geld (04.11.)168,85
Brief (04.11.)169,70
Spread (in %)0,8500 (0,50 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs168,50
Tageshoch168,50
Tagestief168,50
Kurs (04.11.2026)168,50
Umsatz EUR1.516,50
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung164,65
Vortag-Hoch164,65
Vortag-Tief164,65
Vortag-Schlusskurs164,65

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}