IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
56,20 EUR
+0,09 %
+0,05
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 56,35EUR | 08:00 | ||
| Düsseldorf | 56,15EUR | 08:11 | ||
| Frankfurt | 56,45EUR | 08:03 | ||
| München | 56,35EUR | 08:00 | ||
| L&S | 56,20EUR | 08:52 | ||
| Quotrix | 56,75EUR | 07:27 | ||
| Stuttgart | 56,25EUR | 07:34 | ||
| Tradegate | 57,45EUR | 17.09. | 12 | 689,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +7,35 | +26,58 | +64,33 | +126,70 | +828,93 |
| Volatilität [%] | 17,23 | 14,55 | 43,18 | 41,08 | 37,34 | 52,34 |
| Sharpe-Ratio | 4,248 | 4,301 | 1,120 | 1,263 | 0,8153 | 1,027 |
| Hoch | 58,40 | 58,40 | 60,95 | 60,95 | 60,95 | 60,95 |
| Tief | 53,05 | 51,60 | 39,28 | 33,28 | 13,95 | 5,050 |
| Hist. Kurs | 54,70 | 52,35 | 44,40 | 34,20 | 24,79 | 6,050 |
| ∅-Preis | 55,46 | 54,38 | 51,15 | 47,72 | 34,97 | 31,59 |
| ∅-Volumen | 486,42 | 633,71 | 415,57 | 356,71 | 4,13 Tsd. | |
| Max. Verlust [%] | -1,249 | -1,441 | -19,93 | -19,93 | -35,66 | -64,22 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 101 | 220 | 906 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 151 | 316 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (08:55)56,20
- Brief (08:55)57,25
- Spread (in %)1,050 (1,87 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,25
- Tagestief56,15
- Kurs (08:52)56,20
Kursdaten Vortag
- Vortag-Eröffnung55,35
- Vortag-Hoch57,30
- Vortag-Tief54,85
- Vortag-Schlusskurs56,15
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}