IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
48,62 EUR
+1,76 %
+0,84
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,62EUR | 07:36 | 4 | 194,48 |
| Hamburg | 47,42EUR | 08:17 | ||
| Düsseldorf | 47,90EUR | 09:31 | ||
| L&S | 47,90EUR | 10:05 | ||
| Quotrix | 48,26EUR | 07:27 | ||
| Stuttgart | 47,96EUR | 09:33 | ||
| Frankfurt | 47,86EUR | 19.06. | ||
| München | 47,86EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +8,72 | +8,24 | -15,81 | +104,29 | +68,82 |
| Volatilität [%] | 44,47 | 34,48 | 24,97 | 33,88 | 35,82 | 44,07 |
| Sharpe-Ratio | -0,4398 | 2,290 | 0,5506 | -0,4624 | 0,7571 | 0,4015 |
| Hoch | 48,62 | 48,62 | 48,62 | 60,35 | 61,50 | 61,50 |
| Tief | 45,74 | 44,72 | 39,56 | 39,40 | 20,40 | 20,40 |
| Hist. Kurs | 48,02 | 44,72 | 44,92 | 57,75 | 23,80 | 28,80 |
| ∅-Preis | 46,76 | 46,38 | 43,46 | 46,31 | 39,27 | 36,16 |
| ∅-Volumen | 208,85 | 3,90 Tsd. | 1,92 Tsd. | 3,20 Tsd. | 4,98 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -4,748 | -4,946 | -10,95 | -33,72 | -33,72 | -64,08 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 89 | 242 | 242 | 907 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 137 | 350 | 350 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (10:05)47,90
- Brief (10:05)48,82
- Spread (in %)0,9200 (1,92 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs48,62
- Tageshoch48,62
- Tagestief48,62
- Kurs (07:36)48,62
- Umsatz EUR194,48
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung47,78
- Vortag-Hoch47,78
- Vortag-Tief47,78
- Vortag-Schlusskurs47,78
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}