IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
43,48 EUR
-1,05 %
-0,46
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,48EUR | 09.03. | 100 | 4.348,00 |
| Düsseldorf | 43,48EUR | 09.03. | ||
| Frankfurt | 43,56EUR | 09.03. | ||
| Hamburg | 42,96EUR | 09.03. | ||
| München | 44,44EUR | 09.03. | ||
| L&S | 43,46EUR | 09.03. | ||
| Quotrix | 43,82EUR | 09.03. | ||
| Stuttgart | 43,46EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +6,78 | -22,70 | -4,14 | +44,07 | +152,79 |
| Volatilität [%] | 28,07 | 24,31 | 40,49 | 41,20 | 36,54 | 46,84 |
| Sharpe-Ratio | 4,516 | 4,088 | -1,141 | 0,0801 | 0,4641 | 0,5860 |
| Hoch | 45,54 | 45,54 | 58,55 | 61,50 | 61,50 | 61,50 |
| Tief | 43,06 | 40,12 | 39,40 | 39,40 | 20,40 | 16,10 |
| Hist. Kurs | 43,06 | 40,72 | 56,25 | 45,36 | 30,18 | 17,20 |
| ∅-Preis | 44,04 | 41,68 | 44,23 | 47,61 | 37,90 | 34,89 |
| ∅-Volumen | 1,27 Tsd. | 1,01 Tsd. | 4,13 Tsd. | 4,54 Tsd. | 5,14 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -1,036 | -1,473 | -31,03 | -33,72 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 170 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 168 | 245 | 324 | 1.301 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (09.03.)43,22
- Brief (09.03.)44,12
- Spread (in %)0,9000 (2,08 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs43,48
- Tageshoch43,48
- Tagestief43,48
- Kurs (09.03.2026)43,48
- Umsatz EUR4.348,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung43,94
- Vortag-Hoch43,94
- Vortag-Tief43,94
- Vortag-Schlusskurs43,94
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}