IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
43,34 EUR
-1,72 %
-0,76
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,58EUR | 23.12. | 70 | 3.050,60 |
| Tradegate | 43,34EUR | 23.12. | 20 | 866,80 |
| Hamburg | 43,44EUR | 23.12. | 15 | 651,60 |
| Berlin | 43,60EUR | 23.12. | ||
| Düsseldorf | 43,58EUR | 23.12. | ||
| München | 44,22EUR | 23.12. | ||
| L&S | 43,24EUR | 23.12. | ||
| Quotrix | 43,96EUR | 23.12. | ||
| Stuttgart | 43,62EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +2,95 | -24,95 | -6,88 | +63,55 | +329,11 |
| Volatilität [%] | 20,42 | 34,64 | 40,63 | 40,28 | 36,63 | 48,80 |
| Sharpe-Ratio | -8,712 | 1,115 | -1,264 | -0,0250 | 0,5647 | 0,7887 |
| Hoch | 46,00 | 46,00 | 60,35 | 61,50 | 61,50 | 61,50 |
| Tief | 43,34 | 40,88 | 39,40 | 39,40 | 20,40 | 9,450 |
| Hist. Kurs | 44,58 | 42,10 | 57,75 | 46,54 | 26,50 | 10,10 |
| ∅-Preis | 44,37 | 43,35 | 48,76 | 48,26 | 36,91 | 33,76 |
| ∅-Volumen | 3,59 Tsd. | 2,49 Tsd. | 4,44 Tsd. | 5,06 Tsd. | 5,24 Tsd. | 25,59 Tsd. |
| Max. Verlust [%] | -3,517 | -6,562 | -33,45 | -33,45 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 122 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 172 | 172 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (23.12.)43,22
- Brief (23.12.)44,16
- Spread (in %)0,9400 (2,17 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs44,74
- Tageshoch44,74
- Tagestief43,34
- Kurs (23.12.2025)43,34
- Umsatz EUR866,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,10
- Vortag-Tief44,10
- Vortag-Schlusskurs44,10
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}