IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
44,14 EUR
+2,94 %
+1,26
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,84EUR | 09:01 | ||
| Hamburg | 44,14EUR | 08:12 | ||
| Düsseldorf | 43,72EUR | 09:31 | ||
| München | 44,06EUR | 08:01 | ||
| L&S | 43,78EUR | 10:01 | ||
| Quotrix | 44,14EUR | 07:27 | ||
| Stuttgart | 43,86EUR | 09:31 | ||
| Tradegate | 44,14EUR | 22.04. | 100 | 4.414,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +3,86 | +5,00 | +3,13 | +49,12 | +141,73 |
| Volatilität [%] | 2,209 | 9,581 | 24,88 | 39,19 | 36,00 | 46,33 |
| Sharpe-Ratio | -8,840 | 0,9963 | 0,2071 | 0,1498 | 0,4606 | 0,5514 |
| Hoch | 44,14 | 44,14 | 46,00 | 61,50 | 61,50 | 61,50 |
| Tief | 42,88 | 42,00 | 39,56 | 39,40 | 20,40 | 17,90 |
| Hist. Kurs | 43,00 | 42,50 | 42,04 | 42,80 | 29,60 | 18,26 |
| ∅-Preis | 42,90 | 42,45 | 42,77 | 47,31 | 38,36 | 35,45 |
| ∅-Volumen | 883,40 | 693,44 | 2,33 Tsd. | 3,93 Tsd. | 4,97 Tsd. | 15,77 Tsd. |
| Max. Verlust [%] | -0,2791 | -1,176 | -10,95 | -33,72 | -33,72 | -64,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 200 | 200 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 123 | 291 | 291 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2443€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2443 | 0,2800 | 0,60 % | 19.03.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (10:01)43,78
- Brief (10:01)44,64
- Spread (in %)0,8600 (1,96 %)
- Geld Stk.137
- Brief Stk.134
Kursdaten
- Eröffnungskurs44,14
- Tageshoch44,14
- Tagestief44,14
- Kurs (22.04.2026)44,14
- Umsatz EUR4.414,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung42,88
- Vortag-Hoch42,88
- Vortag-Tief42,88
- Vortag-Schlusskurs42,88
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}