IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
43,46 EUR
+0,60 %
+0,26
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,74EUR | 27.10. | 369 | 16.140,06 |
| L&S | 43,46EUR | 27.10. | 219 | 9.517,74 |
| Tradegate | 43,42EUR | 27.10. | 211 | 9.161,62 |
| Berlin | 43,96EUR | 27.10. | ||
| Düsseldorf | 43,28EUR | 27.10. | ||
| München | 43,96EUR | 27.10. | ||
| Quotrix | 44,00EUR | 27.10. | ||
| Stuttgart | 43,44EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -18,00 | +0,60 | +3,33 | +70,90 | +450,13 |
| Volatilität [%] | 21,11 | 79,94 | 50,93 | 42,60 | 38,20 | 50,15 |
| Sharpe-Ratio | 13,29 | -3,109 | 0,2134 | 0,2276 | 0,5831 | 0,8675 |
| Hoch | 43,94 | 54,60 | 60,95 | 60,95 | 60,95 | 60,95 |
| Tief | 40,22 | 38,62 | 38,62 | 38,62 | 13,95 | 6,850 |
| Hist. Kurs | 41,30 | 53,00 | 43,20 | 42,06 | 25,43 | 7,900 |
| ∅-Preis | 42,26 | 42,62 | 51,27 | 48,60 | 35,70 | 32,43 |
| ∅-Volumen | 1,87 Tsd. | 718,91 | 682,55 | 454,69 | 368,54 | 3,94 Tsd. |
| Max. Verlust [%] | -0,3775 | -26,74 | -33,37 | -33,37 | -35,66 | -64,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 101 | 220 | 906 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 140 | 151 | 316 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (27.10.)43,46
- Brief (27.10.)44,00
- Spread (in %)0,5400 (1,24 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,94
- Tagestief42,98
- Kurs (27.10.2025)43,46
- Umsatz EUR9.517,74
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch43,54
- Vortag-Tief41,78
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}