IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
42,10 EUR
-0,24 %
-0,10
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,00EUR | 20.11. | 400 | 16.800,00 |
| Frankfurt | 42,40EUR | 20.11. | 50 | 2.120,00 |
| Tradegate | 42,10EUR | 20.11. | 30 | 1.263,00 |
| Berlin | 42,10EUR | 20.11. | ||
| Düsseldorf | 41,88EUR | 20.11. | ||
| Hamburg | 42,50EUR | 20.11. | ||
| München | 42,92EUR | 20.11. | ||
| L&S | 41,22EUR | 20.11. | ||
| Quotrix | 42,52EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +0,14 | -23,38 | -9,42 | +73,61 | +419,75 |
| Volatilität [%] | 19,65 | 19,10 | 45,90 | 40,42 | 37,06 | 50,21 |
| Sharpe-Ratio | -19,41 | 0,2141 | -0,9329 | -0,0872 | 0,6157 | 0,8537 |
| Hoch | 44,82 | 45,70 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 42,10 | 41,98 | 39,40 | 39,40 | 20,40 | 7,850 |
| Hist. Kurs | 44,82 | 42,04 | 54,95 | 46,48 | 24,25 | 8,100 |
| ∅-Preis | 43,71 | 43,61 | 51,01 | 48,73 | 36,36 | 33,16 |
| ∅-Volumen | 6,77 Tsd. | 6,51 Tsd. | 5,14 Tsd. | 5,57 Tsd. | 5,20 Tsd. | 33,80 Tsd. |
| Max. Verlust [%] | -5,846 | -5,846 | -33,45 | -33,45 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 103 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 138 | 155 | 324 | 1.301 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (20.11.)41,22
- Brief (20.11.)42,08
- Spread (in %)0,8600 (2,09 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,10
- Tagestief42,10
- Kurs (20.11.2025)42,10
- Umsatz EUR1.263,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung43,54
- Vortag-Hoch43,54
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}