IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
54,85 EUR
-1,70 %
-0,95
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 55,50EUR | 08:04 | ||
| Düsseldorf | 54,80EUR | 09:31 | ||
| L&S | 54,85EUR | 10:15 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 54,85EUR | 09:33 | ||
| Tradegate | 54,85EUR | 21.07. | 221 | 12.121,85 |
| Frankfurt | 54,85EUR | 21.07. | ||
| München | 54,85EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +14,46 | +28,64 | +11,12 | +157,51 | +35,10 |
| Volatilität [%] | 28,11 | 42,89 | 27,54 | 33,74 | 36,21 | 42,98 |
| Sharpe-Ratio | -4,376 | 3,895 | 1,886 | 0,4287 | 0,9777 | 0,3073 |
| Hoch | 55,95 | 55,95 | 55,95 | 58,55 | 61,50 | 61,50 |
| Tief | 52,45 | 45,26 | 39,56 | 39,40 | 20,40 | 20,40 |
| Hist. Kurs | 55,95 | 47,92 | 42,64 | 49,36 | 21,30 | 40,60 |
| ∅-Preis | 55,36 | 51,68 | 44,87 | 46,01 | 40,13 | 36,44 |
| ∅-Volumen | 4,80 Tsd. | 1,73 Tsd. | 1,84 Tsd. | 2,98 Tsd. | 4,82 Tsd. | 10,70 Tsd. |
| Max. Verlust [%] | -2,324 | -5,551 | -6,191 | -31,03 | -33,72 | -64,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 209 | 264 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 60 | 305 | 382 | 1.301 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2025 bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (10:15)54,95
- Brief (10:15)56,00
- Spread (in %)1,050 (1,91 %)
- Geld Stk.110
- Brief Stk.107
Kursdaten
- Eröffnungskurs54,85
- Tageshoch54,85
- Tagestief54,85
- Kurs (21.07.2026)54,85
- Umsatz EUR12.121,85
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung54,75
- Vortag-Hoch55,80
- Vortag-Tief54,75
- Vortag-Schlusskurs55,80
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}