IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
42,10 EUR
-2,77 %
-1,20
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 09:11 | 100 | 4.210,00 |
| Frankfurt | 42,04EUR | 08:04 | ||
| Hamburg | 42,42EUR | 08:08 | ||
| Düsseldorf | 42,06EUR | 09:31 | ||
| L&S | 42,16EUR | 09:51 | ||
| Quotrix | 42,42EUR | 07:27 | ||
| Stuttgart | 42,08EUR | 09:33 | ||
| München | 42,40EUR | 21.01. | ||
| Berlin | 43,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -4,54 | -14,71 | -7,63 | +63,69 | +253,78 |
| Volatilität [%] | 23,03 | 33,23 | 38,94 | 40,63 | 36,82 | 48,63 |
| Sharpe-Ratio | -8,025 | -0,7145 | -0,5560 | 0,0272 | 0,5911 | 0,7241 |
| Hoch | 44,72 | 44,74 | 58,55 | 61,50 | 61,50 | 61,50 |
| Tief | 42,10 | 42,10 | 39,40 | 39,40 | 20,40 | 10,40 |
| Hist. Kurs | 44,58 | 44,10 | 49,36 | 45,58 | 25,72 | 11,90 |
| ∅-Preis | 43,56 | 43,59 | 47,14 | 48,17 | 37,32 | 34,21 |
| ∅-Volumen | 2,57 Tsd. | 2,40 Tsd. | 4,12 Tsd. | 5,11 Tsd. | 5,25 Tsd. | 23,69 Tsd. |
| Max. Verlust [%] | -2,871 | -4,662 | -30,76 | -33,45 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 83 | 138 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 124 | 201 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (09:51)42,16
- Brief (09:51)42,98
- Spread (in %)0,8200 (1,94 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,10
- Tagestief42,10
- Kurs (09:11)42,10
- Umsatz EUR4.210,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung43,30
- Vortag-Hoch43,30
- Vortag-Tief43,30
- Vortag-Schlusskurs43,30
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}