IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
73,70 EUR
+1,52 %
+1,10
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,70EUR | 11:04 | 1 | 73,70 |
| Frankfurt | 72,20EUR | 08:02 | ||
| Düsseldorf | 72,20EUR | 09:30 | ||
| Hamburg | 72,00EUR | 09:19 | ||
| Hannover | 72,00EUR | 09:19 | ||
| München | 72,75EUR | 08:01 | ||
| L&S | 72,30EUR | 11:32 | ||
| Quotrix | 72,95EUR | 07:27 | ||
| Stuttgart | 72,40EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +21,82 | +71,88 | +75,31 | +158,60 | +78,45 |
| Volatilität [%] | 34,49 | 49,05 | 32,59 | 29,15 | 35,16 | 40,90 |
| Sharpe-Ratio | 1,325 | 4,423 | 3,171 | 1,914 | 0,9914 | 0,4277 |
| Hoch | 74,30 | 74,30 | 74,30 | 74,30 | 74,30 | 74,30 |
| Tief | 72,10 | 58,50 | 42,88 | 39,56 | 25,60 | 20,40 |
| Hist. Kurs | 72,10 | 60,50 | 42,88 | 42,04 | 28,50 | 41,30 |
| ∅-Preis | 73,18 | 67,45 | 54,24 | 48,65 | 43,42 | 37,49 |
| ∅-Volumen | 7,20 Tsd. | 8,23 Tsd. | 3,90 Tsd. | 3,22 Tsd. | 4,88 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -2,288 | -3,306 | -5,943 | -10,95 | -33,72 | -64,08 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 21 | 89 | 301 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 29 | 137 | 433 | 1.301 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2025 bisher 0,2455€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2455 | 0,2800 | 0,45 % | 05.10.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (11:32)72,30
- Brief (11:32)73,70
- Spread (in %)1,400 (1,94 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief73,70
- Kurs (11:04)73,70
- Umsatz EUR73,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch72,60
- Vortag-Tief72,60
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}