IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
43,74 EUR
+3,90 %
+1,64
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,74EUR | 27.11. | 130 | 5.686,20 |
| Hamburg | 43,28EUR | 27.11. | ||
| Berlin | 42,92EUR | 27.11. | ||
| Düsseldorf | 42,82EUR | 27.11. | ||
| Frankfurt | 43,04EUR | 27.11. | ||
| München | 42,94EUR | 27.11. | ||
| L&S | 42,90EUR | 27.11. | ||
| Quotrix | 43,30EUR | 27.11. | ||
| Stuttgart | 42,96EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +0,74 | -20,11 | -10,55 | +70,19 | +305,00 |
| Volatilität [%] | 15,37 | 45,55 | 40,24 | 36,90 | 49,18 | |
| Sharpe-Ratio | -2,365 | -0,9384 | -0,2218 | 0,5638 | 0,7485 | |
| Hoch | 43,74 | 45,70 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 42,10 | 42,10 | 39,40 | 39,40 | 20,40 | 9,450 |
| Hist. Kurs | 42,10 | 43,42 | 54,75 | 48,90 | 25,70 | 10,80 |
| ∅-Preis | 42,10 | 43,56 | 50,56 | 48,61 | 36,47 | 33,29 |
| ∅-Volumen | 252,60 | 5,67 Tsd. | 4,84 Tsd. | 5,52 Tsd. | 5,19 Tsd. | 29,31 Tsd. |
| Max. Verlust [%] | -6,069 | -33,45 | -33,45 | -36,25 | -64,08 | |
| Max. Verlustperiode (Handelstage) | 9 | 103 | 103 | 226 | 907 | |
| Max. Verlustperiode (Kalendertage) | 13 | 145 | 155 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (27.11.)42,86
- Brief (27.11.)43,70
- Spread (in %)0,8400 (1,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs43,74
- Tageshoch43,74
- Tagestief42,88
- Kurs (27.11.2025)43,74
- Umsatz EUR5.686,20
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch42,10
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}