IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
44,28 EUR
0 %
0
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,30EUR | 17.11. | 30 | 1.329,00 |
| Berlin | 44,18EUR | 17.11. | ||
| Düsseldorf | 44,38EUR | 17.11. | ||
| Frankfurt | 44,28EUR | 17.11. | ||
| Hamburg | 44,18EUR | 17.11. | ||
| München | 44,68EUR | 17.11. | ||
| Tradegate | 44,28EUR | 17.11. | ||
| L&S | 43,74EUR | 17.11. | ||
| Quotrix | 44,64EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +8,42 | -15,58 | -4,53 | +82,60 | +436,73 |
| Volatilität [%] | 14,02 | 17,59 | 46,34 | 40,27 | 37,05 | 50,20 |
| Sharpe-Ratio | 0,1131 | 5,694 | -0,5278 | 0,0363 | 0,6592 | 0,8654 |
| Hoch | 45,70 | 45,70 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 43,38 | 40,32 | 39,40 | 39,40 | 20,40 | 7,700 |
| Hist. Kurs | 44,26 | 40,84 | 52,45 | 46,38 | 24,25 | 8,250 |
| ∅-Preis | 44,56 | 43,54 | 51,21 | 48,77 | 36,32 | 33,08 |
| ∅-Volumen | 748,24 | 5,71 Tsd. | 4,94 Tsd. | 5,48 Tsd. | 5,17 Tsd. | 33,80 Tsd. |
| Max. Verlust [%] | -1,205 | -1,664 | -33,45 | -33,45 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 95 | 103 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 133 | 155 | 324 | 1.301 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (17.11.)43,88
- Brief (17.11.)44,78
- Spread (in %)0,9000 (2,05 %)
- Geld Stk.136
- Brief Stk.133
Kursdaten
- Eröffnungskurs44,28
- Tageshoch44,28
- Tagestief44,28
- Kurs (17.11.2025)44,28
Kursdaten Vortag
- Vortag-Eröffnung44,28
- Vortag-Hoch44,28
- Vortag-Tief44,28
- Vortag-Schlusskurs44,28
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}