IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
44,50 EUR
+2,44 %
+1,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 05.12. | 236 | 10.502,00 |
| Berlin | 44,74EUR | 05.12. | ||
| Düsseldorf | 43,80EUR | 05.12. | ||
| Frankfurt | 44,84EUR | 05.12. | ||
| Hamburg | 45,30EUR | 05.12. | ||
| München | 44,74EUR | 05.12. | ||
| L&S | 41,70EUR | 05.12. | ||
| Quotrix | 45,32EUR | 05.12. | ||
| Stuttgart | 45,12EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +0,32 | -24,77 | -7,41 | +73,29 | +293,81 |
| Volatilität [%] | 22,98 | 22,82 | 41,01 | 40,13 | 36,99 | 48,89 |
| Sharpe-Ratio | 3,759 | 0,1864 | -1,237 | -0,0416 | 0,6125 | 0,7533 |
| Hoch | 44,50 | 45,70 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 42,20 | 42,10 | 39,40 | 39,40 | 20,40 | 9,450 |
| Hist. Kurs | 43,74 | 44,36 | 59,15 | 48,06 | 25,68 | 11,30 |
| ∅-Preis | 43,48 | 43,43 | 50,03 | 48,46 | 36,63 | 33,44 |
| ∅-Volumen | 2,01 Tsd. | 3,85 Tsd. | 4,78 Tsd. | 5,09 Tsd. | 5,20 Tsd. | 27,25 Tsd. |
| Max. Verlust [%] | -1,555 | -6,069 | -33,45 | -33,45 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 110 | 110 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 154 | 324 | 1.301 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (05.12.)41,36
- Brief (05.12.)42,28
- Spread (in %)0,9200 (2,22 %)
- Geld Stk.145
- Brief Stk.141
Kursdaten
- Eröffnungskurs44,08
- Tageshoch44,50
- Tagestief44,08
- Kurs (05.12.2025)44,50
- Umsatz EUR10.502,00
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch43,44
- Vortag-Tief42,50
- Vortag-Schlusskurs43,44
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}