IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
57,20 EUR
0 %
0
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,85EUR | 08:03 | ||
| Düsseldorf | 56,90EUR | 09:30 | ||
| Hamburg | 56,55EUR | 08:17 | ||
| München | 57,30EUR | 08:03 | ||
| L&S | 56,90EUR | 10:05 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 56,95EUR | 09:14 | ||
| Tradegate | 57,20EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +4,28 | +40,47 | +8,64 | +157,66 | +52,53 |
| Volatilität [%] | 4,823 | 22,42 | 27,14 | 34,11 | 36,26 | 41,71 |
| Sharpe-Ratio | -8,352 | 2,133 | 2,533 | 0,3599 | 0,9762 | 0,3608 |
| Hoch | 57,55 | 59,10 | 59,10 | 59,10 | 61,50 | 61,50 |
| Tief | 57,20 | 54,85 | 40,72 | 39,40 | 20,40 | 20,40 |
| Hist. Kurs | 57,55 | 54,85 | 40,72 | 52,65 | 22,20 | 37,50 |
| ∅-Preis | 57,41 | 56,89 | 47,61 | 46,51 | 41,13 | 36,68 |
| ∅-Volumen | 804,30 | 3,33 Tsd. | 2,10 Tsd. | 3,11 Tsd. | 4,87 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -0,6082 | -4,569 | -5,943 | -31,03 | -33,72 | -64,08 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 213 | 286 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 60 | 311 | 412 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
IDT Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (10:08)57,05
- Brief (10:08)58,15
- Spread (in %)1,100 (1,93 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs57,20
- Tageshoch57,20
- Tagestief57,20
- Kurs (20.08.2026)57,20
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch57,20
- Vortag-Tief57,20
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}