IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
41,24 EUR
-3,28 %
-1,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,24EUR | 23.01. | 33 | 1.360,92 |
| Düsseldorf | 40,76EUR | 23.01. | ||
| Frankfurt | 41,52EUR | 23.01. | ||
| Hamburg | 41,92EUR | 23.01. | ||
| München | 42,34EUR | 23.01. | ||
| L&S | 40,46EUR | 23.01. | ||
| Quotrix | 41,96EUR | 23.01. | ||
| Stuttgart | 40,70EUR | 23.01. | ||
| Berlin | 43,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -4,85 | -16,45 | -9,76 | +54,23 | +246,55 |
| Volatilität [%] | 23,39 | 34,30 | 39,25 | 40,79 | 36,77 | 48,62 |
| Sharpe-Ratio | -10,57 | -1,912 | -0,8056 | -0,0977 | 0,5137 | 0,7036 |
| Hoch | 43,88 | 44,74 | 58,55 | 61,50 | 61,50 | 61,50 |
| Tief | 41,24 | 41,24 | 39,40 | 39,40 | 20,40 | 10,40 |
| Hist. Kurs | 43,30 | 43,34 | 49,36 | 45,70 | 26,74 | 11,90 |
| ∅-Preis | 42,85 | 43,39 | 47,02 | 48,14 | 37,36 | 34,22 |
| ∅-Volumen | 971,71 | 2,10 Tsd. | 4,17 Tsd. | 5,12 Tsd. | 5,25 Tsd. | 23,66 Tsd. |
| Max. Verlust [%] | -4,758 | -7,575 | -30,76 | -33,45 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 140 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 126 | 203 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (23.01.)40,46
- Brief (23.01.)41,30
- Spread (in %)0,8400 (2,08 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs41,46
- Tageshoch41,46
- Tagestief41,24
- Kurs (23.01.2026)41,24
- Umsatz EUR1.360,92
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch42,64
- Vortag-Tief42,10
- Vortag-Schlusskurs42,64
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}