Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
239,10 EUR
0 %
0
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,10EUR | 17:02 | 2.793 | 667.806,30 |
| Frankfurt | 243,10EUR | 14:55 | 355 | 86.300,50 |
| Xetra | 238,30EUR | 16:46 | 351 | 83.643,30 |
| Stuttgart | 238,00EUR | 16:33 | 70 | 16.660,00 |
| Düsseldorf | 237,80EUR | 16:31 | ||
| Hamburg | 241,20EUR | 08:14 | ||
| Hannover | 240,10EUR | 08:11 | ||
| München | 240,95EUR | 09:15 | ||
| L&S | 238,40EUR | 17:22 | ||
| Quotrix | 240,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +8,68 | +10,90 | +9,58 | +7,61 | +26,81 |
| Volatilität [%] | 2,514 | 15,81 | 21,46 | 19,46 | 19,83 | 20,52 |
| Sharpe-Ratio | 51,84 | 6,561 | 0,9806 | 0,4631 | 0,1212 | 0,2341 |
| Hoch | 245,90 | 245,90 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 231,30 | 216,80 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 234,10 | 220,00 | 215,60 | 218,20 | 222,20 | 188,55 |
| ∅-Preis | 236,82 | 229,87 | 228,56 | 223,64 | 228,31 | 217,93 |
| ∅-Volumen | 139,32 Tsd. | 102,51 Tsd. | 98,50 Tsd. | 104,49 Tsd. | 136,47 Tsd. | 126,29 Tsd. |
| Max. Verlust [%] | -1,667 | -16,88 | -16,88 | -25,97 | -25,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 96 | 110 | 398 | 398 | |
| Max. Verlustperiode (Kalendertage) | 6 | 137 | 161 | 578 | 578 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (17:21)238,40
- Brief (17:21)239,10
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs245,00
- Tageshoch245,90
- Tagestief238,40
- Kurs (17:02)239,10
- Umsatz EUR667.806,30
- Gehand. Stk.2.793
Kursdaten Vortag
- Vortag-Eröffnung239,90
- Vortag-Hoch241,90
- Vortag-Tief237,30
- Vortag-Schlusskurs239,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}