Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
253,80 EUR
-0,82 %
-2,10
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 254,00EUR | 10:46 | 68 | 17.272,00 |
| Xetra | 256,30EUR | 09:09 | 47 | 12.046,10 |
| Tradegate | 253,80EUR | 10:43 | 34 | 8.629,20 |
| Düsseldorf | 253,50EUR | 09:30 | ||
| Frankfurt | 253,70EUR | 08:05 | ||
| Hamburg | 250,90EUR | 08:16 | ||
| Hannover | 253,90EUR | 09:10 | ||
| München | 255,70EUR | 08:33 | ||
| L&S | 253,70EUR | 10:50 | ||
| Quotrix | 256,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +7,41 | +17,17 | +20,00 | +17,77 | +24,17 |
| Volatilität [%] | 38,07 | 23,13 | 20,64 | 21,33 | 20,40 | 21,00 |
| Sharpe-Ratio | 0,0264 | 4,145 | 1,550 | 0,9012 | 0,2828 | 0,2215 |
| Hoch | 263,90 | 263,90 | 263,90 | 263,90 | 266,20 | 266,20 |
| Tief | 250,30 | 230,50 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 256,00 | 236,30 | 216,60 | 211,50 | 215,50 | 204,40 |
| ∅-Preis | 256,54 | 247,15 | 236,15 | 231,40 | 230,75 | 221,55 |
| ∅-Volumen | 169,17 Tsd. | 91,72 Tsd. | 89,97 Tsd. | 98,75 Tsd. | 131,54 Tsd. | 124,82 Tsd. |
| Max. Verlust [%] | -3,578 | -3,578 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 112 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 98 | 161 | 707 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. 5,692€ (6,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,692 | 6,550 | 2,52 % | 30.09.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (11:06)253,80
- Brief (11:06)257,50
- Spread (in %)3,700 (1,46 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs258,00
- Tageshoch258,00
- Tagestief253,60
- Kurs (10:43)253,80
- Umsatz EUR8.629,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung254,60
- Vortag-Hoch257,10
- Vortag-Tief250,30
- Vortag-Schlusskurs255,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}