Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
232,40 EUR
-0,09 %
-0,20
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,40EUR | 14:02 | 1.868 | 434.123,20 |
| Stuttgart | 232,60EUR | 13:17 | 300 | 69.780,00 |
| Xetra | 233,20EUR | 12:37 | 44 | 10.260,80 |
| Düsseldorf | 233,90EUR | 12:31 | ||
| Frankfurt | 234,80EUR | 08:14 | ||
| Hamburg | 232,10EUR | 08:16 | ||
| Hannover | 235,10EUR | 08:01 | ||
| München | 235,40EUR | 09:05 | ||
| L&S | 232,40EUR | 13:49 | ||
| Quotrix | 235,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -8,79 | +5,21 | -0,30 | +6,95 | +26,29 |
| Volatilität [%] | 13,65 | 14,77 | 20,65 | 23,88 | 20,03 | 20,29 |
| Sharpe-Ratio | -10,05 | -8,239 | 0,5158 | 0,0272 | 0,1132 | 0,2311 |
| Hoch | 239,80 | 254,90 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 228,00 | 228,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 237,70 | 254,80 | 220,90 | 233,10 | 217,30 | 184,02 |
| ∅-Preis | 234,00 | 244,29 | 223,08 | 221,26 | 227,42 | 215,80 |
| ∅-Volumen | 85,04 Tsd. | 102,97 Tsd. | 122,64 Tsd. | 119,28 Tsd. | 139,11 Tsd. | 128,46 Tsd. |
| Max. Verlust [%] | -2,861 | -9,380 | -9,380 | -17,46 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 216 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 110 | 314 | 466 | 466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (14:02)232,40
- Brief (14:02)234,00
- Spread (in %)1,600 (0,69 %)
- Geld Stk.50
- Brief Stk.65
Kursdaten
- Eröffnungskurs235,80
- Tageshoch235,80
- Tagestief229,00
- Kurs (14:02)232,40
- Umsatz EUR434.123,20
- Gehand. Stk.1.868
Kursdaten Vortag
- Vortag-Eröffnung231,40
- Vortag-Hoch232,60
- Vortag-Tief230,80
- Vortag-Schlusskurs232,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}