Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
249,00 EUR
+1,59 %
+3,90
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 06.02. | 566 | 140.934,00 |
| Xetra | 248,50EUR | 06.02. | 181 | 44.978,50 |
| L&S | 247,50EUR | 06.02. | 19 | 4.702,50 |
| Quotrix | 247,30EUR | 06.02. | 18 | 4.451,40 |
| Düsseldorf | 246,50EUR | 06.02. | ||
| Frankfurt | 242,50EUR | 06.02. | ||
| Hamburg | 243,70EUR | 06.02. | ||
| Hannover | 248,20EUR | 06.02. | ||
| München | 244,00EUR | 06.02. | ||
| Stuttgart | 248,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,28 | +16,96 | +12,82 | +0,65 | +11,31 | +48,43 |
| Volatilität [%] | 32,16 | 29,61 | 20,08 | 25,10 | 19,99 | 20,41 |
| Sharpe-Ratio | 19,31 | 6,085 | 1,196 | 0,0717 | 0,1773 | 0,3855 |
| Hoch | 249,00 | 249,00 | 249,00 | 255,90 | 266,20 | 266,20 |
| Tief | 215,10 | 210,10 | 207,00 | 195,75 | 195,75 | 162,86 |
| Hist. Kurs | 219,80 | 212,90 | 220,70 | 247,40 | 223,70 | 167,76 |
| ∅-Preis | 236,37 | 224,01 | 219,23 | 221,39 | 226,62 | 214,28 |
| ∅-Volumen | 162,21 Tsd. | 119,92 Tsd. | 116,07 Tsd. | 120,53 Tsd. | 139,12 Tsd. | 131,29 Tsd. |
| Max. Verlust [%] | -0,2442 | -4,867 | -9,466 | -22,19 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 242 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 161 | 350 | 431 | 431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (06.02.)247,80
- Brief (06.02.)249,10
- Spread (in %)1,300 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs242,50
- Tageshoch249,00
- Tagestief242,50
- Kurs (06.02.2026)249,00
- Umsatz EUR140.934,00
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung243,20
- Vortag-Hoch248,30
- Vortag-Tief242,80
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}