Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
219,90 EUR
+1,81 %
+3,90
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,90EUR | 09:30 | 44 | 9.675,60 |
| Xetra | 222,10EUR | 09:07 | 3 | 666,30 |
| Hamburg | 214,20EUR | 08:16 | ||
| Düsseldorf | 217,10EUR | 09:31 | ||
| Frankfurt | 216,30EUR | 08:11 | ||
| Hannover | 217,10EUR | 08:03 | ||
| München | 218,50EUR | 08:15 | ||
| L&S | 217,10EUR | 11:11 | ||
| Quotrix | 218,60EUR | 07:27 | ||
| Stuttgart | 217,10EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -4,85 | +2,28 | +2,81 | +6,49 | +15,46 |
| Volatilität [%] | 8,241 | 18,45 | 21,55 | 19,53 | 19,94 | 20,46 |
| Sharpe-Ratio | 6,504 | -4,893 | 0,0599 | 0,0455 | 0,0746 | 0,1266 |
| Hoch | 219,90 | 233,40 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 211,10 | 211,10 | 208,60 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 214,10 | 231,10 | 215,00 | 213,90 | 206,50 | 190,45 |
| ∅-Preis | 214,84 | 218,81 | 226,56 | 222,25 | 228,12 | 217,10 |
| ∅-Volumen | 81,94 Tsd. | 95,95 Tsd. | 99,21 Tsd. | 105,74 Tsd. | 137,25 Tsd. | 126,88 Tsd. |
| Max. Verlust [%] | -0,2802 | -7,659 | -16,25 | -16,25 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 110 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 95 | 161 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (11:11)217,10
- Brief (11:11)219,90
- Spread (in %)2,800 (1,29 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs219,90
- Tageshoch219,90
- Tagestief218,50
- Kurs (09:30)219,90
- Umsatz EUR9.675,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch217,50
- Vortag-Tief212,60
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}