Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
213,10 EUR
-0,70 %
-1,50
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 21:15 | 639 | 136.170,90 |
| L&S | 212,20EUR | 21:57 | 150 | 31.830,00 |
| Xetra | 212,00EUR | 17:35 | 137 | 29.044,00 |
| Frankfurt | 210,90EUR | 15:19 | 60 | 12.654,00 |
| Quotrix | 210,10EUR | 09:30 | 30 | 6.303,00 |
| Düsseldorf | 211,00EUR | 19:31 | ||
| Hamburg | 210,10EUR | 08:16 | ||
| Hannover | 211,90EUR | 17:25 | ||
| München | 211,80EUR | 09:05 | ||
| Stuttgart | 212,60EUR | 21:02 | ||
| Berlin | 213,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,19 | -1,84 | -12,56 | +2,03 | +29,78 |
| Volatilität [%] | 2,611 | 17,33 | 17,34 | 23,87 | 19,78 | 20,17 |
| Sharpe-Ratio | 14,94 | 0,4067 | -0,1622 | -0,4938 | 0,0437 | 0,2638 |
| Hoch | 215,20 | 223,40 | 231,00 | 255,90 | 266,20 | 266,20 |
| Tief | 209,70 | 209,70 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 213,90 | 213,50 | 217,10 | 243,70 | 208,85 | 164,20 |
| ∅-Preis | 214,33 | 215,11 | 218,83 | 223,80 | 226,29 | 213,18 |
| ∅-Volumen | 172,11 Tsd. | 98,95 Tsd. | 109,56 Tsd. | 124,12 Tsd. | 138,32 Tsd. | 130,95 Tsd. |
| Max. Verlust [%] | -3,451 | -9,466 | -22,19 | -25,97 | -25,97 | |
| Max. Verlustperiode (Handelstage) | 8 | 88 | 216 | 270 | 270 | |
| Max. Verlustperiode (Kalendertage) | 15 | 127 | 312 | 393 | 393 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (21:57)212,10
- Brief (21:57)212,70
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs211,40
- Tageshoch214,50
- Tagestief209,70
- Kurs (21:15)213,10
- Umsatz EUR136.170,90
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung212,70
- Vortag-Hoch214,60
- Vortag-Tief212,40
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}