Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
242,30 EUR
+0,96 %
+2,30
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,30EUR | 12:06 | 79 | 19.141,70 |
| Düsseldorf | 238,60EUR | 09:30 | ||
| Hamburg | 236,00EUR | 09:19 | ||
| Hannover | 239,20EUR | 09:10 | ||
| München | 240,70EUR | 08:21 | ||
| Xetra | 240,80EUR | 09:04 | ||
| L&S | 238,90EUR | 12:16 | ||
| Quotrix | 239,80EUR | 07:27 | ||
| Stuttgart | 239,10EUR | 11:31 | ||
| Frankfurt | 241,70EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +3,59 | +4,76 | +12,02 | +14,67 | +25,74 |
| Volatilität [%] | 20,69 | 20,70 | 20,51 | 21,29 | 20,26 | 20,88 |
| Sharpe-Ratio | 5,706 | 1,494 | 0,3547 | 0,4987 | 0,2109 | 0,2166 |
| Hoch | 246,40 | 246,40 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 235,10 | 226,70 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 235,50 | 233,90 | 231,30 | 216,30 | 211,30 | 192,70 |
| ∅-Preis | 239,76 | 236,97 | 233,42 | 229,19 | 230,00 | 220,91 |
| ∅-Volumen | 37,16 Tsd. | 67,47 Tsd. | 88,16 Tsd. | 100,67 Tsd. | 131,49 Tsd. | 124,43 Tsd. |
| Max. Verlust [%] | -1,194 | -4,661 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 112 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 83 | 161 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. 5,692€ (6,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,692 | 6,550 | 2,52 % | 30.09.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (12:16)239,00
- Brief (12:16)242,50
- Spread (in %)3,500 (1,46 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs240,90
- Tageshoch242,30
- Tagestief238,70
- Kurs (12:06)242,30
- Umsatz EUR19.141,70
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung242,70
- Vortag-Hoch246,40
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}