Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
222,00 EUR
-1,38 %
-3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 20.03. | 639 | 141.858,00 |
| Xetra | 223,60EUR | 20.03. | 36 | 8.049,60 |
| Quotrix | 224,50EUR | 20.03. | 2 | 449,00 |
| Düsseldorf | 222,20EUR | 20.03. | ||
| Frankfurt | 224,50EUR | 20.03. | ||
| Hamburg | 224,70EUR | 20.03. | ||
| Hannover | 223,20EUR | 20.03. | ||
| München | 225,20EUR | 20.03. | ||
| L&S | 224,10EUR | 20.03. | ||
| Stuttgart | 222,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -11,02 | -0,72 | -4,52 | +1,95 | +20,65 |
| Volatilität [%] | 16,16 | 15,58 | 20,84 | 23,99 | 20,07 | 20,30 |
| Sharpe-Ratio | -14,57 | -9,479 | -0,0609 | -0,1541 | 0,0331 | 0,1857 |
| Hoch | 235,80 | 252,30 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 222,00 | 222,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 232,60 | 249,50 | 223,60 | 232,50 | 217,75 | 184,00 |
| ∅-Preis | 229,30 | 239,22 | 223,31 | 221,16 | 227,47 | 215,93 |
| ∅-Volumen | 139,14 Tsd. | 103,00 Tsd. | 123,95 Tsd. | 119,24 Tsd. | 139,40 Tsd. | 128,70 Tsd. |
| Max. Verlust [%] | -5,128 | -11,34 | -12,87 | -17,46 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 216 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 110 | 314 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (20.03.)222,40
- Brief (20.03.)223,50
- Spread (in %)1,100 (0,49 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs223,70
- Tageshoch225,70
- Tagestief222,00
- Kurs (20.03.2026)222,00
- Umsatz EUR141.858,00
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung226,50
- Vortag-Hoch226,50
- Vortag-Tief223,30
- Vortag-Schlusskurs225,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}