Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
249,30 EUR
+0,08 %
+0,20
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,30EUR | 19:46 | 423 | 105.453,90 |
| Frankfurt | 249,10EUR | 08:00 | 45 | 11.209,50 |
| Xetra | 248,70EUR | 17:35 | 44 | 10.942,80 |
| L&S | 250,80EUR | 22:35 | 10 | 2.508,00 |
| Hamburg | 249,10EUR | 17:43 | 6 | 1.494,60 |
| Düsseldorf | 247,80EUR | 19:30 | ||
| Hannover | 248,10EUR | 17:25 | ||
| München | 250,20EUR | 09:15 | ||
| Quotrix | 251,10EUR | 07:27 | ||
| Stuttgart | 250,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +4,27 | +6,63 | +14,57 | +8,34 | +29,07 |
| Volatilität [%] | 50,30 | 32,11 | 22,40 | 20,60 | 20,22 | 20,81 |
| Sharpe-Ratio | -0,4956 | 1,682 | 0,5889 | 0,6591 | 0,1325 | 0,2497 |
| Hoch | 263,00 | 263,00 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 245,10 | 230,90 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 250,40 | 239,10 | 233,80 | 217,60 | 230,10 | 193,15 |
| ∅-Preis | 252,34 | 242,35 | 232,18 | 225,31 | 228,68 | 218,72 |
| ∅-Volumen | 133,31 Tsd. | 138,89 Tsd. | 102,72 Tsd. | 108,50 Tsd. | 136,92 Tsd. | 126,93 Tsd. |
| Max. Verlust [%] | -5,102 | -5,102 | -16,88 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 112 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 161 | 161 | 606 | 606 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (22:00)250,10
- Brief (22:00)251,20
- Spread (in %)1,100 (0,44 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs252,10
- Tageshoch253,20
- Tagestief248,20
- Kurs (19:46)249,30
- Umsatz EUR105.453,90
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung245,90
- Vortag-Hoch249,10
- Vortag-Tief245,80
- Vortag-Schlusskurs249,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}