Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
227,80 EUR
-0,13 %
-0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 25.08. | 370 | 85.211,00 |
| Frankfurt | 229,80EUR | 25.08. | 54 | 12.409,20 |
| Xetra | 229,30EUR | 25.08. | 32 | 7.337,60 |
| L&S | 227,80EUR | 25.08. | 26 | 5.922,80 |
| Berlin | 229,80EUR | 25.08. | ||
| Düsseldorf | 228,80EUR | 25.08. | ||
| Hannover | 228,90EUR | 25.08. | ||
| München | 228,80EUR | 25.08. | ||
| Quotrix | 230,10EUR | 25.08. | ||
| Stuttgart | 229,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +2,38 | -9,28 | +4,07 | +9,84 | +38,30 |
| Volatilität [%] | 11,65 | 20,06 | 29,16 | 23,48 | 21,08 | 21,31 |
| Sharpe-Ratio | 14,67 | 1,557 | -0,5938 | 0,2084 | 0,1600 | 0,3149 |
| Hoch | 230,40 | 230,40 | 256,00 | 265,90 | 265,90 | 265,90 |
| Tief | 219,30 | 214,10 | 194,00 | 194,00 | 182,26 | 156,78 |
| Hist. Kurs | 221,90 | 222,50 | 251,10 | 218,90 | 207,40 | 164,72 |
| ∅-Preis | 224,88 | 222,54 | 220,89 | 231,88 | 223,28 | 208,33 |
| ∅-Volumen | 585,24 | 2,42 Tsd. | 7,63 Tsd. | 6,29 Tsd. | 5,66 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -0,1335 | -3,210 | -21,91 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 180 | 180 | 219 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 263 | 263 | 309 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (25.08.)227,80
- Brief (25.08.)231,10
- Spread (in %)3,300 (1,45 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs229,20
- Tageshoch230,40
- Tagestief225,10
- Kurs (25.08.2025)227,80
- Umsatz EUR5.922,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch229,80
- Vortag-Tief223,80
- Vortag-Schlusskurs228,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}