Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
233,10 EUR
+1,35 %
+3,10
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 230,70EUR | 07:22 | ||
| Quotrix | 232,40EUR | 07:27 | ||
| Stuttgart | 233,20EUR | 14.09. | 835 | 194.722,00 |
| Tradegate | 233,10EUR | 14.09. | 242 | 56.410,20 |
| Hamburg | 227,80EUR | 14.09. | ||
| Hannover | 231,90EUR | 14.09. | ||
| Düsseldorf | 232,80EUR | 14.09. | ||
| Frankfurt | 230,70EUR | 14.09. | ||
| München | 233,00EUR | 14.09. | ||
| Xetra | 232,80EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -7,32 | +0,21 | +3,51 | +3,92 | +26,65 |
| Volatilität [%] | 21,53 | 16,62 | 21,29 | 20,92 | 20,24 | 20,87 |
| Sharpe-Ratio | -4,403 | -6,782 | -0,0915 | 0,1097 | 0,0441 | 0,2198 |
| Hoch | 234,30 | 257,00 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 225,20 | 225,20 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 233,50 | 251,50 | 232,60 | 225,20 | 224,30 | 184,05 |
| ∅-Preis | 229,52 | 238,23 | 231,80 | 227,47 | 229,46 | 219,87 |
| ∅-Volumen | 43,28 Tsd. | 76,56 Tsd. | 92,17 Tsd. | 106,96 Tsd. | 133,63 Tsd. | 125,42 Tsd. |
| Max. Verlust [%] | -2,955 | -9,901 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 112 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 99 | 161 | 648 | 648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (07:22)230,70
- Brief (07:22)234,10
- Spread (in %)3,400 (1,47 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs229,00
- Tageshoch234,10
- Tagestief229,00
- Kurs (14.09.2026)233,10
- Umsatz EUR56.410,20
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung228,50
- Vortag-Hoch230,00
- Vortag-Tief228,50
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}