Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
230,00 EUR
-0,52 %
-1,20
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 13:30 | 292 | 67.160,00 |
| Frankfurt | 230,60EUR | 14:23 | 13 | 2.997,80 |
| Düsseldorf | 228,20EUR | 12:30 | ||
| Hamburg | 229,70EUR | 08:03 | ||
| Hannover | 229,00EUR | 08:01 | ||
| München | 229,70EUR | 09:05 | ||
| L&S | 229,90EUR | 16:06 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 229,90EUR | 15:46 | ||
| Xetra | 231,00EUR | 25.03. | 105 | 24.255,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -6,31 | +2,86 | -3,48 | +7,08 | +19,79 |
| Volatilität [%] | 22,19 | 19,05 | 21,20 | 24,05 | 20,07 | 20,31 |
| Sharpe-Ratio | 7,575 | -4,180 | 0,3330 | -0,0873 | 0,1222 | 0,1841 |
| Hoch | 231,20 | 249,50 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 219,00 | 219,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 225,10 | 245,50 | 223,60 | 238,30 | 214,80 | 192,00 |
| ∅-Preis | 226,62 | 235,71 | 223,50 | 221,09 | 227,53 | 216,08 |
| ∅-Volumen | 95,32 Tsd. | 96,71 Tsd. | 123,72 Tsd. | 118,93 Tsd. | 139,52 Tsd. | 128,77 Tsd. |
| Max. Verlust [%] | -1,377 | -10,70 | -12,87 | -17,46 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 73 | 216 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 110 | 314 | 478 | 478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,551€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,551 | 6,440 | 2,46 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (16:08)229,80
- Brief (16:08)230,50
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs229,10
- Tageshoch230,10
- Tagestief228,30
- Kurs (13:30)230,00
- Umsatz EUR67.160,00
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung230,40
- Vortag-Hoch231,20
- Vortag-Tief229,40
- Vortag-Schlusskurs231,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}