Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
233,80 EUR
-1,35 %
-3,20
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 237,00EUR | 11:06 | 20 | 4.740,00 |
| Tradegate | 233,80EUR | 11:20 | 16 | 3.740,80 |
| Düsseldorf | 233,80EUR | 09:30 | ||
| Hamburg | 231,30EUR | 08:34 | ||
| Hannover | 234,20EUR | 09:10 | ||
| München | 235,90EUR | 08:07 | ||
| Xetra | 236,30EUR | 09:04 | ||
| L&S | 233,80EUR | 11:44 | ||
| Quotrix | 235,70EUR | 07:27 | ||
| Stuttgart | 233,80EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,06 | +6,22 | +7,38 | +6,75 | +29,74 |
| Volatilität [%] | 30,64 | 19,02 | 21,08 | 21,26 | 20,31 | 20,86 |
| Sharpe-Ratio | 1,536 | 1,194 | 0,5549 | 0,3397 | 0,1079 | 0,2541 |
| Hoch | 243,20 | 244,70 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 226,70 | 225,20 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 235,30 | 232,50 | 223,40 | 221,00 | 222,30 | 182,90 |
| ∅-Preis | 233,56 | 233,78 | 232,63 | 228,27 | 229,76 | 220,52 |
| ∅-Volumen | 98,64 Tsd. | 61,03 Tsd. | 87,83 Tsd. | 104,65 Tsd. | 132,29 Tsd. | 124,88 Tsd. |
| Max. Verlust [%] | -2,635 | -4,661 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 112 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 161 | 672 | 672 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 5,692€ (6,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,692 | 6,550 | 2,52 % | 30.09.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (11:44)233,80
- Brief (11:44)237,20
- Spread (in %)3,400 (1,45 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs234,10
- Tageshoch237,30
- Tagestief233,80
- Kurs (11:20)233,80
- Umsatz EUR3.740,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch237,00
- Vortag-Tief232,50
- Vortag-Schlusskurs237,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}