Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
224,50 EUR
-2,39 %
-5,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,50EUR | 27.03. | 510 | 114.495,00 |
| Quotrix | 226,70EUR | 27.03. | 2 | 453,40 |
| Düsseldorf | 224,00EUR | 27.03. | ||
| Frankfurt | 226,60EUR | 27.03. | ||
| Hamburg | 223,80EUR | 27.03. | ||
| Hannover | 226,00EUR | 27.03. | ||
| München | 227,30EUR | 27.03. | ||
| Xetra | 226,30EUR | 27.03. | ||
| L&S | 224,70EUR | 27.03. | ||
| Stuttgart | 224,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -8,63 | +0,40 | -1,62 | +4,56 | +16,93 |
| Volatilität [%] | 26,99 | 19,89 | 21,32 | 23,98 | 20,10 | 20,33 |
| Sharpe-Ratio | 2,127 | -5,705 | 0,0506 | -0,0307 | 0,0749 | 0,1553 |
| Hoch | 231,20 | 249,20 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 219,00 | 219,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 222,00 | 245,70 | 223,60 | 228,20 | 214,70 | 192,00 |
| ∅-Preis | 227,08 | 234,44 | 223,56 | 221,02 | 227,56 | 216,09 |
| ∅-Volumen | 91,76 Tsd. | 96,47 Tsd. | 123,21 Tsd. | 118,86 Tsd. | 139,47 Tsd. | 128,72 Tsd. |
| Max. Verlust [%] | -2,898 | -10,70 | -12,87 | -15,22 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 210 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 110 | 306 | 480 | 480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,551€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,551 | 6,440 | 2,46 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (27.03.)224,30
- Brief (27.03.)225,40
- Spread (in %)1,100 (0,49 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs228,10
- Tageshoch228,10
- Tagestief224,50
- Kurs (27.03.2026)224,50
- Umsatz EUR114.495,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung229,10
- Vortag-Hoch230,10
- Vortag-Tief228,30
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}