Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
232,80 EUR
+1,22 %
+2,80
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,80EUR | 17:18 | 143 | 33.290,40 |
| L&S | 231,40EUR | 20:31 | 8 | 1.851,20 |
| Xetra | 232,80EUR | 17:35 | 6 | 1.396,80 |
| Quotrix | 231,80EUR | 10:04 | 2 | 463,60 |
| Düsseldorf | 231,70EUR | 19:30 | ||
| Frankfurt | 232,00EUR | 08:08 | ||
| Hamburg | 233,80EUR | 08:16 | ||
| Hannover | 232,20EUR | 17:25 | ||
| München | 233,65EUR | 08:07 | ||
| Stuttgart | 232,20EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -1,06 | +10,23 | +14,01 | +11,33 | +25,40 |
| Volatilität [%] | 18,12 | 20,23 | 21,55 | 20,08 | 19,90 | 20,33 |
| Sharpe-Ratio | 13,28 | -1,415 | 0,8285 | 0,5951 | 0,1575 | 0,2115 |
| Hoch | 235,20 | 239,20 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 219,30 | 219,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 223,40 | 235,30 | 211,20 | 204,20 | 209,10 | 185,65 |
| ∅-Preis | 226,75 | 228,49 | 223,91 | 221,28 | 227,63 | 216,32 |
| ∅-Volumen | 54,96 Tsd. | 89,25 Tsd. | 120,08 Tsd. | 112,47 Tsd. | 139,20 Tsd. | 127,96 Tsd. |
| Max. Verlust [%] | -5,652 | -12,87 | -12,87 | -25,97 | -25,97 | |
| Max. Verlustperiode (Handelstage) | 20 | 54 | 110 | 338 | 338 | |
| Max. Verlustperiode (Kalendertage) | 30 | 83 | 161 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (20:31)231,30
- Brief (20:31)232,00
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs232,00
- Tageshoch235,20
- Tagestief231,10
- Kurs (17:18)232,80
- Umsatz EUR33.290,40
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung232,30
- Vortag-Hoch232,30
- Vortag-Tief228,30
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}