Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
233,50 EUR
+0,43 %
+1,00
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,50EUR | 07.09. | 298 | 69.583,00 |
| Xetra | 232,30EUR | 07.09. | 7 | 1.626,10 |
| Hamburg | 227,80EUR | 07.09. | 5 | 1.139,00 |
| Düsseldorf | 230,80EUR | 07.09. | ||
| Frankfurt | 230,70EUR | 07.09. | ||
| Hannover | 231,10EUR | 07.09. | ||
| München | 232,50EUR | 07.09. | ||
| L&S | 233,70EUR | 07.09. | ||
| Quotrix | 232,40EUR | 07.09. | ||
| Stuttgart | 230,40EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -8,57 | -1,77 | +3,46 | +4,24 | +24,53 |
| Volatilität [%] | 22,00 | 14,12 | 21,15 | 20,81 | 20,20 | 20,84 |
| Sharpe-Ratio | -5,585 | -8,421 | -0,1948 | 0,1502 | 0,0636 | 0,2125 |
| Hoch | 243,10 | 258,90 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 230,00 | 230,00 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 237,10 | 255,40 | 237,70 | 225,70 | 224,00 | 187,50 |
| ∅-Preis | 233,28 | 244,12 | 232,02 | 227,38 | 229,41 | 219,70 |
| ∅-Volumen | 50,65 Tsd. | 79,51 Tsd. | 93,45 Tsd. | 107,91 Tsd. | 133,90 Tsd. | 126,23 Tsd. |
| Max. Verlust [%] | -2,995 | -9,945 | -11,78 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 74 | 112 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 161 | 641 | 641 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (07.09.)232,70
- Brief (07.09.)236,00
- Spread (in %)3,300 (1,42 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs234,10
- Tageshoch234,30
- Tagestief230,40
- Kurs (07.09.2026)233,50
- Umsatz EUR69.583,00
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch236,50
- Vortag-Tief232,50
- Vortag-Schlusskurs232,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}