Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
247,60 EUR
+0,49 %
+1,20
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 246,50EUR | 09:30 | ||
| Frankfurt | 245,90EUR | 08:01 | ||
| Hamburg | 243,70EUR | 08:16 | ||
| Hannover | 246,70EUR | 09:10 | ||
| München | 247,35EUR | 08:22 | ||
| Xetra | 247,40EUR | 09:04 | ||
| L&S | 247,20EUR | 11:41 | ||
| Stuttgart | 247,50EUR | 11:01 | ||
| Tradegate | 247,60EUR | 26.10. | 427 | 105.725,20 |
| Quotrix | 245,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +3,04 | +7,47 | +16,79 | +17,23 | +28,69 |
| Volatilität [%] | 23,32 | 21,64 | 20,66 | 20,81 | 20,27 | 20,91 |
| Sharpe-Ratio | 5,942 | 1,669 | 0,6833 | 0,7497 | 0,2624 | 0,2475 |
| Hoch | 251,00 | 251,00 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 238,70 | 226,70 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 242,20 | 240,30 | 230,40 | 212,00 | 211,20 | 192,40 |
| ∅-Preis | 245,32 | 238,98 | 233,97 | 229,72 | 230,22 | 221,11 |
| ∅-Volumen | 83,47 Tsd. | 73,89 Tsd. | 89,22 Tsd. | 99,54 Tsd. | 131,26 Tsd. | 124,52 Tsd. |
| Max. Verlust [%] | -1,457 | -4,661 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 112 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 90 | 161 | 693 | 693 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 5,692€ (6,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,692 | 6,550 | 2,52 % | 30.09.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (11:40)247,60
- Brief (11:40)248,90
- Spread (in %)1,300 (0,53 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs246,90
- Tageshoch249,90
- Tagestief244,80
- Kurs (26.10.2026)247,60
- Umsatz EUR105.725,20
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung251,00
- Vortag-Hoch251,00
- Vortag-Tief246,20
- Vortag-Schlusskurs246,40
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}