Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
220,20 EUR
+0,14 %
+0,30
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 218,20EUR | 07:31 | ||
| Quotrix | 219,10EUR | 07:27 | ||
| Tradegate | 220,20EUR | 15.12. | 200 | 44.040,00 |
| Xetra | 220,70EUR | 15.12. | 114 | 25.159,80 |
| Frankfurt | 220,20EUR | 15.12. | 51 | 11.230,20 |
| Stuttgart | 220,00EUR | 15.12. | 50 | 11.000,00 |
| Berlin | 218,70EUR | 15.12. | ||
| Düsseldorf | 220,10EUR | 15.12. | ||
| Hamburg | 220,00EUR | 15.12. | ||
| Hannover | 220,20EUR | 15.12. | ||
| München | 221,60EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +4,96 | +4,06 | -15,08 | +7,49 | +31,81 |
| Volatilität [%] | 16,62 | 17,37 | 17,60 | 23,74 | 19,75 | 20,15 |
| Sharpe-Ratio | 11,91 | 3,345 | 0,3968 | -0,6555 | 0,1162 | 0,2708 |
| Hoch | 223,40 | 223,40 | 231,00 | 262,50 | 266,20 | 266,20 |
| Tief | 212,00 | 207,00 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 213,00 | 209,80 | 211,60 | 259,30 | 204,85 | 167,06 |
| ∅-Preis | 216,32 | 213,74 | 218,29 | 225,11 | 226,15 | 212,83 |
| ∅-Volumen | 98,80 Tsd. | 89,48 Tsd. | 111,34 Tsd. | 135,61 Tsd. | 138,32 Tsd. | 130,81 Tsd. |
| Max. Verlust [%] | -0,2817 | -1,621 | -9,466 | -24,14 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 252 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 109 | 364 | 375 | 375 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (07:30)217,60
- Brief (07:30)220,50
- Spread (in %)2,900 (1,33 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs223,30
- Tageshoch223,40
- Tagestief219,10
- Kurs (15.12.2025)220,20
- Umsatz EUR44.040,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch220,60
- Vortag-Tief217,80
- Vortag-Schlusskurs219,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}