Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
235,20 EUR
+0,26 %
+0,60
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,20EUR | 16:38 | 304 | 71.500,80 |
| Quotrix | 239,10EUR | 07:40 | 20 | 4.782,00 |
| L&S | 234,20EUR | 16:54 | 5 | 1.171,00 |
| Xetra | 232,70EUR | 15:32 | 3 | 698,10 |
| Düsseldorf | 234,20EUR | 16:31 | ||
| Hamburg | 232,50EUR | 08:16 | ||
| Hannover | 235,40EUR | 08:11 | ||
| München | 237,10EUR | 09:58 | ||
| Stuttgart | 234,10EUR | 16:32 | ||
| Frankfurt | 235,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +10,63 | +9,65 | +11,26 | +2,89 | +25,14 |
| Volatilität [%] | 22,47 | 17,68 | 21,59 | 19,87 | 19,89 | 20,54 |
| Sharpe-Ratio | 3,348 | 6,958 | 0,8536 | 0,5208 | 0,0426 | 0,2189 |
| Hoch | 239,10 | 239,10 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 227,30 | 209,00 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 231,80 | 212,60 | 214,50 | 211,40 | 228,60 | 187,95 |
| ∅-Preis | 233,80 | 224,39 | 227,76 | 223,20 | 228,26 | 217,75 |
| ∅-Volumen | 84,88 Tsd. | 86,48 Tsd. | 99,43 Tsd. | 104,58 Tsd. | 136,17 Tsd. | 126,08 Tsd. |
| Max. Verlust [%] | -1,304 | -1,667 | -16,88 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 91 | 110 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 130 | 161 | 571 | 571 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (16:53)233,90
- Brief (16:53)234,70
- Spread (in %)0,8000 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs238,90
- Tageshoch238,90
- Tagestief234,30
- Kurs (16:38)235,20
- Umsatz EUR71.500,80
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch238,50
- Vortag-Tief234,60
- Vortag-Schlusskurs234,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}