Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
239,40 EUR
-1,28 %
-3,10
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 238,20EUR | 17:31 | 800 | 190.560,00 |
| Tradegate | 239,40EUR | 17:51 | 136 | 32.558,40 |
| Xetra | 238,00EUR | 17:35 | 4 | 952,00 |
| Düsseldorf | 238,50EUR | 16:31 | ||
| Frankfurt | 240,30EUR | 08:07 | ||
| Hamburg | 241,00EUR | 08:13 | ||
| Hannover | 238,50EUR | 17:25 | ||
| München | 241,65EUR | 09:15 | ||
| L&S | 238,40EUR | 18:48 | ||
| Quotrix | 241,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +4,09 | +10,22 | +9,72 | +4,45 | +23,34 |
| Volatilität [%] | 47,97 | 23,44 | 21,76 | 19,96 | 20,04 | 20,61 |
| Sharpe-Ratio | 2,502 | 2,833 | 1,029 | 0,5264 | 0,0941 | 0,2197 |
| Hoch | 249,50 | 249,50 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 235,10 | 225,50 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 238,10 | 230,00 | 217,20 | 218,20 | 229,20 | 194,10 |
| ∅-Preis | 240,50 | 236,41 | 229,98 | 224,33 | 228,48 | 218,30 |
| ∅-Volumen | 113,41 Tsd. | 154,24 Tsd. | 102,25 Tsd. | 108,42 Tsd. | 137,53 Tsd. | 127,15 Tsd. |
| Max. Verlust [%] | -1,901 | -2,635 | -16,88 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 110 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 151 | 161 | 592 | 592 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (18:51)238,20
- Brief (18:51)238,90
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.170
- Brief Stk.200
Kursdaten
- Eröffnungskurs243,00
- Tageshoch245,70
- Tagestief239,40
- Kurs (17:51)239,40
- Umsatz EUR32.558,40
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch249,50
- Vortag-Tief242,40
- Vortag-Schlusskurs242,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}