Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
215,50 EUR
+2,13 %
+4,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,50EUR | 08:00 | 51 | 10.990,50 |
| Berlin | 212,00EUR | 08:00 | ||
| Hamburg | 212,40EUR | 08:16 | ||
| München | 211,90EUR | 08:00 | ||
| Düsseldorf | 212,30EUR | 08:10 | ||
| Frankfurt | 211,90EUR | 08:17 | ||
| Hannover | 212,30EUR | 08:01 | ||
| L&S | 212,20EUR | 08:36 | ||
| Quotrix | 213,80EUR | 07:27 | ||
| Stuttgart | 212,30EUR | 07:40 | ||
| Xetra | 212,10EUR | 07.11. | 59 | 12.513,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -1,33 | -1,69 | -15,26 | +1,65 | +21,77 |
| Volatilität [%] | 11,52 | 22,99 | 18,84 | 23,58 | 19,79 | 20,36 |
| Sharpe-Ratio | -1,569 | -1,703 | -0,3992 | -0,7537 | -0,0093 | 0,1741 |
| Hoch | 215,50 | 224,90 | 231,00 | 266,20 | 266,20 | 266,20 |
| Tief | 207,10 | 207,10 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 211,70 | 218,40 | 219,20 | 254,30 | 212,00 | 176,98 |
| ∅-Preis | 211,68 | 213,60 | 219,12 | 229,66 | 226,21 | 212,01 |
| ∅-Volumen | 123,66 Tsd. | 149,61 Tsd. | 103,67 Tsd. | 136,63 Tsd. | 137,55 Tsd. | 130,73 Tsd. |
| Max. Verlust [%] | -1,078 | -5,856 | -9,249 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 92 | 340 | 340 | 340 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (08:33)212,30
- Brief (08:33)215,40
- Spread (in %)3,100 (1,46 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs215,30
- Tageshoch215,50
- Tagestief214,00
- Kurs (08:00)215,50
- Umsatz EUR10.990,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch213,70
- Vortag-Tief209,10
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}