Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
249,90 EUR
+0,68 %
+1,70
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,90EUR | 18:16 | 823 | 205.667,70 |
| Xetra | 251,30EUR | 17:35 | 475 | 119.367,50 |
| Frankfurt | 250,80EUR | 08:02 | 30 | 7.524,00 |
| L&S | 249,90EUR | 19:19 | 17 | 4.248,30 |
| Düsseldorf | 251,80EUR | 16:30 | ||
| Hamburg | 245,50EUR | 09:48 | ||
| Hannover | 251,20EUR | 17:25 | ||
| München | 250,30EUR | 11:29 | ||
| Quotrix | 250,20EUR | 07:27 | ||
| Stuttgart | 250,70EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +6,52 | +16,23 | +11,86 | +7,02 | +30,09 |
| Volatilität [%] | 15,24 | 25,04 | 21,95 | 20,19 | 20,13 | 20,67 |
| Sharpe-Ratio | 18,59 | 2,841 | 1,327 | 0,5211 | 0,1022 | 0,2518 |
| Hoch | 253,10 | 253,10 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 237,10 | 230,90 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 237,10 | 234,60 | 215,00 | 223,40 | 233,50 | 192,10 |
| ∅-Preis | 241,42 | 238,44 | 230,86 | 224,74 | 228,55 | 218,48 |
| ∅-Volumen | 35,80 Tsd. | 132,00 Tsd. | 100,77 Tsd. | 107,71 Tsd. | 137,14 Tsd. | 126,84 Tsd. |
| Max. Verlust [%] | -4,086 | -16,88 | -16,88 | -25,97 | -25,97 | |
| Max. Verlustperiode (Handelstage) | 7 | 111 | 111 | 413 | 413 | |
| Max. Verlustperiode (Kalendertage) | 9 | 158 | 161 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (19:18)249,90
- Brief (19:18)250,70
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs248,50
- Tageshoch253,10
- Tagestief248,50
- Kurs (18:16)249,90
- Umsatz EUR205.667,70
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch248,70
- Vortag-Tief241,60
- Vortag-Schlusskurs248,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}