Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
213,00 EUR
-0,84 %
-1,80
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 211,10EUR | 09:14 | 110 | 23.221,00 |
| Tradegate | 213,00EUR | 09:43 | 58 | 12.354,00 |
| Düsseldorf | 211,00EUR | 09:31 | ||
| Frankfurt | 211,50EUR | 08:05 | ||
| Hamburg | 208,10EUR | 08:16 | ||
| Hannover | 211,10EUR | 08:03 | ||
| München | 212,20EUR | 09:15 | ||
| L&S | 211,10EUR | 10:01 | ||
| Quotrix | 212,20EUR | 07:27 | ||
| Xetra | 214,80EUR | 15.05. | 80 | 17.184,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -5,12 | +1,53 | -5,42 | +1,48 | +8,15 |
| Volatilität [%] | 12,55 | 22,45 | 21,99 | 19,75 | 19,95 | 20,48 |
| Sharpe-Ratio | -3,454 | -2,453 | 0,2389 | -0,2404 | 0,0383 | 0,0888 |
| Hoch | 219,80 | 234,00 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 212,00 | 212,00 | 207,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 216,60 | 224,50 | 209,80 | 225,20 | 209,90 | 196,95 |
| ∅-Preis | 214,87 | 222,92 | 226,12 | 222,37 | 228,04 | 216,97 |
| ∅-Volumen | 84,18 Tsd. | 87,40 Tsd. | 100,00 Tsd. | 105,55 Tsd. | 137,54 Tsd. | 127,05 Tsd. |
| Max. Verlust [%] | -1,477 | -8,215 | -16,25 | -16,25 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 61 | 110 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 88 | 161 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (10:00)211,10
- Brief (10:00)213,50
- Spread (in %)2,400 (1,14 %)
- Geld Stk.27
- Brief Stk.70
Kursdaten
- Eröffnungskurs213,40
- Tageshoch213,40
- Tagestief212,20
- Kurs (09:43)213,00
- Umsatz EUR12.354,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch215,50
- Vortag-Tief212,00
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}