Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
220,10 EUR
-3,38 %
-7,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,10EUR | 30.04. | 472 | 103.887,20 |
| Xetra | 219,30EUR | 30.04. | 180 | 39.474,00 |
| Frankfurt | 220,00EUR | 30.04. | 97 | 21.340,00 |
| Stuttgart | 219,30EUR | 30.04. | 2 | 438,60 |
| Düsseldorf | 217,70EUR | 30.04. | ||
| Hamburg | 227,00EUR | 30.04. | ||
| Hannover | 218,90EUR | 30.04. | ||
| München | 227,25EUR | 30.04. | ||
| L&S | 217,20EUR | 30.04. | ||
| Quotrix | 227,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -1,48 | +3,97 | +2,95 | +3,92 | +14,61 |
| Volatilität [%] | 23,54 | 25,29 | 21,62 | 20,46 | 19,88 | 20,47 |
| Sharpe-Ratio | -13,17 | -0,7816 | 0,3852 | 0,1462 | 0,0632 | 0,1365 |
| Hoch | 233,40 | 235,20 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 213,00 | 213,00 | 207,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 231,10 | 223,40 | 211,70 | 213,80 | 211,80 | 192,05 |
| ∅-Preis | 227,76 | 228,59 | 225,76 | 222,42 | 227,95 | 216,81 |
| ∅-Volumen | 80,72 Tsd. | 61,41 Tsd. | 107,71 Tsd. | 106,63 Tsd. | 137,74 Tsd. | 127,07 Tsd. |
| Max. Verlust [%] | -4,760 | -5,455 | -13,62 | -13,62 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 110 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 73 | 161 | 514 | 514 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (30.04.)219,40
- Brief (30.04.)220,50
- Spread (in %)1,100 (0,50 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs225,70
- Tageshoch228,90
- Tagestief213,00
- Kurs (30.04.2026)220,10
- Umsatz EUR103.887,20
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung231,10
- Vortag-Hoch231,30
- Vortag-Tief227,80
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}