Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
213,90 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,90EUR | 17:35 | 1.780 | 380.742,00 |
| L&S | 214,10EUR | 18:20 | 35 | 7.493,50 |
| Xetra | 214,30EUR | 17:35 | 26 | 5.571,80 |
| Stuttgart | 213,20EUR | 07:41 | 1 | 213,20 |
| Berlin | 213,70EUR | 08:01 | ||
| Düsseldorf | 213,30EUR | 16:30 | ||
| Frankfurt | 213,20EUR | 08:21 | ||
| Hamburg | 213,20EUR | 08:16 | ||
| Hannover | 213,80EUR | 17:25 | ||
| München | 213,80EUR | 09:28 | ||
| Quotrix | 212,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -0,93 | +1,18 | -13,30 | +3,56 | +31,05 |
| Volatilität [%] | 17,79 | 18,18 | 23,89 | 19,79 | 20,18 | |
| Sharpe-Ratio | -0,8042 | 0,1089 | -0,5579 | 0,0568 | 0,2666 | |
| Hoch | 215,20 | 223,40 | 231,00 | 255,90 | 266,20 | 266,20 |
| Tief | 211,10 | 211,10 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 214,10 | 215,90 | 211,40 | 246,70 | 206,55 | 163,22 |
| ∅-Preis | 214,00 | 215,25 | 218,75 | 224,05 | 226,27 | 213,14 |
| ∅-Volumen | 73,10 Tsd. | 80,02 Tsd. | 109,61 Tsd. | 123,10 Tsd. | 138,09 Tsd. | 130,76 Tsd. |
| Max. Verlust [%] | -0,0934 | -3,451 | -9,466 | -22,19 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 214 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 120 | 305 | 386 | 386 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,469€ (6,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,469 | 6,440 | 2,57 % | 30.11.-0001 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (18:15)214,10
- Brief (18:15)214,50
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.190
- Brief Stk.26
Kursdaten
- Eröffnungskurs213,50
- Tageshoch214,60
- Tagestief212,00
- Kurs (17:35)213,90
- Umsatz EUR380.742,00
- Gehand. Stk.1.780
Kursdaten Vortag
- Vortag-Eröffnung212,10
- Vortag-Hoch215,20
- Vortag-Tief212,10
- Vortag-Schlusskurs213,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}