Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
210,90 EUR
+0,09 %
+0,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 210,90EUR | 09:04 | 10 | 2.109,00 |
| Tradegate | 214,60EUR | 08:00 | 7 | 1.502,20 |
| Berlin | 211,90EUR | 08:03 | ||
| Hamburg | 212,60EUR | 08:16 | ||
| Düsseldorf | 212,50EUR | 08:10 | ||
| Frankfurt | 211,80EUR | 08:22 | ||
| Hannover | 212,60EUR | 08:01 | ||
| München | 211,90EUR | 08:32 | ||
| Quotrix | 213,70EUR | 07:27 | ||
| Stuttgart | 212,60EUR | 07:38 | ||
| Xetra | 212,50EUR | 24.10. | 339 | 72.037,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -3,79 | -0,80 | -9,68 | +3,03 | +22,26 |
| Volatilität [%] | 42,81 | 22,68 | 19,22 | 23,97 | 20,52 | 21,12 |
| Sharpe-Ratio | -0,8824 | -2,078 | -0,0988 | -0,3935 | 0,0521 | 0,1982 |
| Hoch | 225,10 | 225,70 | 230,60 | 265,90 | 265,90 | 265,90 |
| Tief | 205,30 | 205,30 | 200,70 | 194,00 | 193,30 | 156,78 |
| Hist. Kurs | 212,50 | 219,20 | 212,60 | 233,50 | 204,70 | 172,50 |
| ∅-Preis | 216,30 | 216,85 | 218,60 | 230,35 | 224,75 | 210,18 |
| ∅-Volumen | 8,65 Tsd. | 6,55 Tsd. | 6,01 Tsd. | 6,15 Tsd. | 5,58 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -4,488 | -5,613 | -8,410 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 225 | 225 | 225 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 326 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (09:07)210,90
- Brief (09:07)213,60
- Spread (in %)2,700 (1,28 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs210,40
- Tageshoch214,80
- Tagestief210,40
- Kurs (09:04)210,90
- Umsatz EUR2.109,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung220,60
- Vortag-Hoch225,10
- Vortag-Tief206,40
- Vortag-Schlusskurs210,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}