Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
215,60 EUR
0 %
0
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,60EUR | 07:30 | 10 | 2.156,00 |
| L&S | 215,90EUR | 07:30 | ||
| Quotrix | 216,80EUR | 07:27 | ||
| Stuttgart | 215,90EUR | 07:53 | ||
| Xetra | 214,70EUR | 06.01. | 73 | 15.673,10 |
| Düsseldorf | 215,10EUR | 06.01. | ||
| Frankfurt | 211,30EUR | 06.01. | ||
| Hamburg | 211,40EUR | 06.01. | ||
| Hannover | 214,40EUR | 06.01. | ||
| München | 212,90EUR | 06.01. | ||
| Berlin | 213,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +0,14 | -1,19 | -10,39 | +1,53 | +26,57 |
| Volatilität [%] | 7,317 | 17,92 | 17,32 | 23,82 | 19,76 | 20,15 |
| Sharpe-Ratio | -13,11 | -0,9717 | -0,3074 | -0,4733 | 0,0034 | 0,2208 |
| Hoch | 215,60 | 223,40 | 231,00 | 255,90 | 266,20 | 266,20 |
| Tief | 209,70 | 209,70 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 214,60 | 215,30 | 218,20 | 240,60 | 212,35 | 170,34 |
| ∅-Preis | 213,57 | 215,08 | 218,75 | 223,56 | 226,35 | 213,29 |
| ∅-Volumen | 97,78 Tsd. | 101,54 Tsd. | 110,43 Tsd. | 124,26 Tsd. | 138,62 Tsd. | 131,08 Tsd. |
| Max. Verlust [%] | -0,7456 | -3,451 | -9,466 | -22,19 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 218 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 133 | 318 | 399 | 399 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (07:30)215,90
- Brief (07:30)217,90
- Spread (in %)2,000 (0,93 %)
- Geld Stk.70
- Brief Stk.50
Kursdaten
- Eröffnungskurs215,60
- Tageshoch215,60
- Tagestief215,60
- Kurs (07:30)215,60
- Umsatz EUR2.156,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung211,40
- Vortag-Hoch215,90
- Vortag-Tief211,10
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}