Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
207,70 EUR
-0,86 %
-1,80
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 11:28 | 106 | 22.016,20 |
| L&S | 208,50EUR | 11:15 | 2 | 417,00 |
| Berlin | 208,60EUR | 08:01 | ||
| Düsseldorf | 209,90EUR | 09:30 | ||
| Hamburg | 212,00EUR | 08:12 | ||
| Hannover | 210,50EUR | 08:01 | ||
| München | 208,60EUR | 08:01 | ||
| Quotrix | 211,90EUR | 07:27 | ||
| Stuttgart | 210,40EUR | 07:33 | ||
| Xetra | 208,50EUR | 19.11. | 128 | 26.688,00 |
| Frankfurt | 209,00EUR | 19.11. | 26 | 5.434,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,98 | -6,36 | -17,91 | -5,12 | +20,38 |
| Volatilität [%] | 5,734 | 20,85 | 17,31 | 23,55 | 19,69 | 20,28 |
| Sharpe-Ratio | -5,538 | -1,763 | -0,6619 | -0,7633 | -0,0755 | 0,1920 |
| Hoch | 213,60 | 224,90 | 231,00 | 266,20 | 266,20 | 266,20 |
| Tief | 207,00 | 207,00 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 210,50 | 216,30 | 221,80 | 253,00 | 218,90 | 172,54 |
| ∅-Preis | 209,62 | 212,63 | 218,43 | 228,23 | 226,14 | 212,27 |
| ∅-Volumen | 67,06 Tsd. | 163,67 Tsd. | 110,40 Tsd. | 138,24 Tsd. | 138,63 Tsd. | 131,05 Tsd. |
| Max. Verlust [%] | -0,8076 | -5,946 | -9,336 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 86 | 352 | 352 | 352 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (11:33)207,70
- Brief (11:33)210,70
- Spread (in %)3,000 (1,44 %)
- Geld Stk.120
- Brief Stk.80
Kursdaten
- Eröffnungskurs210,50
- Tageshoch213,60
- Tagestief207,70
- Kurs (11:28)207,70
- Umsatz EUR22.016,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung208,60
- Vortag-Hoch210,80
- Vortag-Tief207,70
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}