Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
245,50 EUR
-0,65 %
-1,60
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,50EUR | 26.02. | 370 | 90.835,00 |
| Xetra | 243,90EUR | 26.02. | 69 | 16.829,10 |
| Frankfurt | 247,10EUR | 26.02. | 10 | 2.471,00 |
| Düsseldorf | 244,30EUR | 26.02. | ||
| Hamburg | 245,10EUR | 26.02. | ||
| Hannover | 243,40EUR | 26.02. | ||
| München | 245,00EUR | 26.02. | ||
| L&S | 245,90EUR | 26.02. | ||
| Quotrix | 244,80EUR | 26.02. | ||
| Stuttgart | 245,60EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +13,08 | +7,30 | -1,17 | +11,31 | +46,13 |
| Volatilität [%] | 14,50 | 26,37 | 20,23 | 25,09 | 20,02 | 20,40 |
| Sharpe-Ratio | -3,229 | 5,593 | 0,7590 | 0,0253 | 0,1880 | 0,3774 |
| Hoch | 252,30 | 254,90 | 254,90 | 255,90 | 266,20 | 266,20 |
| Tief | 243,20 | 214,70 | 207,00 | 195,75 | 195,75 | 165,82 |
| Hist. Kurs | 248,90 | 217,10 | 228,80 | 248,40 | 220,55 | 168,00 |
| ∅-Preis | 248,86 | 240,56 | 221,77 | 221,41 | 227,09 | 215,20 |
| ∅-Volumen | 155,43 Tsd. | 130,96 Tsd. | 123,11 Tsd. | 122,36 Tsd. | 139,98 Tsd. | 129,08 Tsd. |
| Max. Verlust [%] | -1,318 | -3,022 | -8,992 | -22,13 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 237 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 159 | 343 | 450 | 450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (26.02.)245,40
- Brief (26.02.)246,50
- Spread (in %)1,100 (0,45 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs246,80
- Tageshoch249,50
- Tagestief243,20
- Kurs (26.02.2026)245,50
- Umsatz EUR90.835,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch252,10
- Vortag-Tief245,00
- Vortag-Schlusskurs247,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}