Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
212,00 EUR
-0,28 %
-0,60
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 13:08 | 297 | 62.964,00 |
| Xetra | 215,90EUR | 12:56 | 81 | 17.487,90 |
| Stuttgart | 212,00EUR | 13:31 | 15 | 3.180,00 |
| Düsseldorf | 211,30EUR | 12:31 | ||
| Frankfurt | 210,90EUR | 08:27 | ||
| Hamburg | 208,30EUR | 08:16 | ||
| Hannover | 211,30EUR | 08:03 | ||
| München | 211,30EUR | 08:40 | ||
| L&S | 211,60EUR | 13:55 | ||
| Quotrix | 213,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -3,68 | -1,76 | -1,58 | +2,76 | +11,55 |
| Volatilität [%] | 6,915 | 14,39 | 21,49 | 19,50 | 19,93 | 20,45 |
| Sharpe-Ratio | -19,74 | -3,101 | -0,1296 | -0,0714 | 0,0499 | 0,1133 |
| Hoch | 219,90 | 228,90 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 211,10 | 211,10 | 209,70 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 217,20 | 220,10 | 215,80 | 215,40 | 206,30 | 190,05 |
| ∅-Preis | 215,10 | 215,85 | 226,46 | 222,24 | 228,17 | 217,20 |
| ∅-Volumen | 67,73 Tsd. | 93,19 Tsd. | 99,34 Tsd. | 105,91 Tsd. | 136,39 Tsd. | 126,40 Tsd. |
| Max. Verlust [%] | -2,118 | -3,670 | -16,56 | -16,56 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 110 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 161 | 543 | 543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (13:09)212,00
- Brief (13:09)215,00
- Spread (in %)3,000 (1,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs211,30
- Tageshoch215,00
- Tagestief211,10
- Kurs (13:08)212,00
- Umsatz EUR62.964,00
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch216,30
- Vortag-Tief212,60
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}