Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
218,80 EUR
+0,05 %
+0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,80EUR | 09.01. | 530 | 115.964,00 |
| Xetra | 218,20EUR | 09.01. | 265 | 57.823,00 |
| Frankfurt | 217,00EUR | 09.01. | 102 | 22.134,00 |
| L&S | 218,70EUR | 09.01. | 38 | 8.310,60 |
| Quotrix | 217,50EUR | 09.01. | 9 | 1.957,50 |
| Stuttgart | 218,90EUR | 09.01. | 3 | 656,70 |
| Düsseldorf | 218,10EUR | 09.01. | ||
| Hamburg | 218,30EUR | 09.01. | ||
| Hannover | 217,70EUR | 09.01. | ||
| München | 218,30EUR | 09.01. | ||
| Berlin | 213,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +0,83 | -2,89 | -8,72 | +3,28 | +29,09 |
| Volatilität [%] | 23,58 | 19,27 | 17,64 | 23,97 | 19,82 | 20,18 |
| Sharpe-Ratio | 5,602 | 0,6220 | -0,3568 | -0,3417 | 0,0526 | 0,2515 |
| Hoch | 223,00 | 223,40 | 231,00 | 255,90 | 266,20 | 266,20 |
| Tief | 209,70 | 209,70 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 213,10 | 217,00 | 225,30 | 239,70 | 211,85 | 169,50 |
| ∅-Preis | 215,35 | 215,64 | 218,66 | 223,16 | 226,34 | 213,37 |
| ∅-Volumen | 142,53 Tsd. | 115,38 Tsd. | 112,98 Tsd. | 125,20 Tsd. | 138,91 Tsd. | 131,23 Tsd. |
| Max. Verlust [%] | -1,252 | -3,451 | -9,466 | -22,19 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 94 | 222 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 137 | 322 | 403 | 403 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (09.01.)218,70
- Brief (09.01.)219,70
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs219,40
- Tageshoch220,30
- Tagestief217,10
- Kurs (09.01.2026)218,80
- Umsatz EUR115.964,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch219,00
- Vortag-Tief210,10
- Vortag-Schlusskurs218,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}