Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
220,80 EUR
-1,82 %
-4,10
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,80EUR | 16:50 | 117 | 25.833,60 |
| Düsseldorf | 222,20EUR | 12:31 | ||
| Frankfurt | 221,40EUR | 08:04 | ||
| Hamburg | 223,70EUR | 08:09 | ||
| Hannover | 222,00EUR | 08:01 | ||
| München | 223,60EUR | 09:05 | ||
| L&S | 222,00EUR | 17:06 | ||
| Quotrix | 223,70EUR | 07:27 | ||
| Stuttgart | 221,50EUR | 16:32 | ||
| Xetra | 226,00EUR | 30.03. | 128 | 28.928,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -10,57 | -0,45 | -3,66 | -1,32 | +16,84 |
| Volatilität [%] | 23,06 | 19,63 | 21,44 | 23,98 | 20,03 | 20,32 |
| Sharpe-Ratio | -4,824 | -6,298 | 0,1459 | -0,0414 | 0,0094 | 0,1727 |
| Hoch | 231,20 | 249,20 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 220,80 | 219,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 228,90 | 246,90 | 221,80 | 229,20 | 223,75 | 188,98 |
| ∅-Preis | 227,90 | 232,69 | 223,59 | 221,01 | 227,59 | 216,16 |
| ∅-Volumen | 71,29 Tsd. | 92,92 Tsd. | 121,99 Tsd. | 118,59 Tsd. | 139,52 Tsd. | 128,55 Tsd. |
| Max. Verlust [%] | -2,898 | -10,34 | -12,87 | -15,22 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 210 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 103 | 306 | 483 | 483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (17:05)221,70
- Brief (17:05)222,50
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs221,90
- Tageshoch225,50
- Tagestief220,80
- Kurs (16:50)220,80
- Umsatz EUR25.833,60
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung223,90
- Vortag-Hoch228,70
- Vortag-Tief223,90
- Vortag-Schlusskurs224,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}