Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
243,00 EUR
-1,86 %
-4,60
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 243,70EUR | 09:04 | 28 | 6.823,60 |
| Quotrix | 242,40EUR | 10:01 | 3 | 727,20 |
| Düsseldorf | 241,40EUR | 09:31 | ||
| Frankfurt | 241,70EUR | 08:03 | ||
| Hamburg | 239,00EUR | 08:16 | ||
| Hannover | 241,90EUR | 08:01 | ||
| München | 243,70EUR | 08:05 | ||
| L&S | 241,80EUR | 11:45 | ||
| Stuttgart | 242,40EUR | 10:46 | ||
| Tradegate | 243,00EUR | 05.03. | 350 | 85.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -2,41 | +7,67 | +0,21 | +8,48 | +38,86 |
| Volatilität [%] | 20,69 | 17,05 | 20,36 | 24,78 | 20,02 | 20,37 |
| Sharpe-Ratio | -3,377 | -1,930 | 0,7369 | 0,0519 | 0,1349 | 0,3217 |
| Hoch | 249,20 | 254,90 | 254,90 | 255,90 | 266,20 | 266,20 |
| Tief | 242,90 | 242,50 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 245,70 | 249,00 | 225,70 | 242,50 | 224,00 | 175,00 |
| ∅-Preis | 246,36 | 248,67 | 222,63 | 221,39 | 227,29 | 215,52 |
| ∅-Volumen | 80,79 Tsd. | 116,85 Tsd. | 122,73 Tsd. | 121,62 Tsd. | 139,26 Tsd. | 128,79 Tsd. |
| Max. Verlust [%] | -2,253 | -4,631 | -7,906 | -22,13 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 237 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 144 | 343 | 458 | 458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (11:44)241,50
- Brief (11:44)245,00
- Spread (in %)3,500 (1,45 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs245,20
- Tageshoch247,20
- Tagestief243,00
- Kurs (05.03.2026)243,00
- Umsatz EUR85.050,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch247,60
- Vortag-Tief244,00
- Vortag-Schlusskurs247,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}