Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
237,10 EUR
-1,90 %
-4,60
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,10EUR | 21:49 | 310 | 73.501,00 |
| Frankfurt | 238,40EUR | 18:05 | 12 | 2.860,80 |
| Stuttgart | 237,20EUR | 21:46 | 1 | 237,20 |
| Düsseldorf | 237,20EUR | 19:30 | ||
| Hamburg | 236,50EUR | 09:29 | ||
| Hannover | 237,80EUR | 17:25 | ||
| München | 241,25EUR | 08:15 | ||
| Xetra | 238,50EUR | 17:35 | ||
| L&S | 236,50EUR | 23:00 | ||
| Quotrix | 241,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -4,82 | -3,97 | +4,54 | +3,45 | +20,26 |
| Volatilität [%] | 18,31 | 15,69 | 21,23 | 20,69 | 20,18 | 20,85 |
| Sharpe-Ratio | -2,863 | -2,450 | -0,1888 | 0,3130 | 0,0894 | 0,2017 |
| Hoch | 247,30 | 260,00 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 237,10 | 237,10 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 243,70 | 249,10 | 246,90 | 226,80 | 229,20 | 197,15 |
| ∅-Preis | 242,18 | 248,79 | 232,30 | 227,23 | 229,38 | 219,55 |
| ∅-Volumen | 91,29 Tsd. | 83,79 Tsd. | 94,39 Tsd. | 109,12 Tsd. | 134,79 Tsd. | 126,52 Tsd. |
| Max. Verlust [%] | -1,190 | -6,084 | -14,46 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 112 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 141 | 161 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (22:00)236,50
- Brief (22:00)237,60
- Spread (in %)1,100 (0,47 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs239,30
- Tageshoch243,10
- Tagestief237,10
- Kurs (21:49)237,10
- Umsatz EUR73.501,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung239,70
- Vortag-Hoch243,50
- Vortag-Tief239,70
- Vortag-Schlusskurs241,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}