Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
259,90 EUR
+1,09 %
+2,80
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,90EUR | 11:53 | 55 | 14.294,50 |
| Xetra | 256,60EUR | 11:16 | 25 | 6.415,00 |
| Düsseldorf | 256,30EUR | 09:30 | ||
| Hamburg | 253,30EUR | 08:31 | ||
| Hannover | 256,60EUR | 09:10 | ||
| München | 258,05EUR | 08:38 | ||
| L&S | 256,00EUR | 12:03 | ||
| Quotrix | 258,30EUR | 07:27 | ||
| Stuttgart | 257,40EUR | 11:31 | ||
| Frankfurt | 248,00EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +11,12 | +18,08 | +23,53 | +19,22 | +31,10 |
| Volatilität [%] | 23,20 | 19,33 | 20,32 | 20,96 | 20,27 | 20,94 |
| Sharpe-Ratio | 10,34 | 5,831 | 1,464 | 0,9603 | 0,2721 | 0,2547 |
| Hoch | 259,90 | 259,90 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 246,30 | 230,30 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 247,40 | 233,90 | 220,10 | 210,40 | 218,00 | 198,25 |
| ∅-Preis | 250,78 | 242,46 | 234,72 | 230,51 | 230,47 | 221,33 |
| ∅-Volumen | 79,86 Tsd. | 73,41 Tsd. | 88,89 Tsd. | 97,94 Tsd. | 131,03 Tsd. | 124,55 Tsd. |
| Max. Verlust [%] | -0,5567 | -1,802 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 69 | 112 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 97 | 161 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. 5,692€ (6,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,692 | 6,550 | 2,52 % | 30.09.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (12:07)257,20
- Brief (12:07)259,90
- Spread (in %)2,700 (1,05 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs256,60
- Tageshoch259,90
- Tagestief256,60
- Kurs (11:53)259,90
- Umsatz EUR14.294,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch257,70
- Vortag-Tief249,00
- Vortag-Schlusskurs257,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}