Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
232,30 EUR
+0,61 %
+1,40
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,30EUR | 11:16 | 268 | 62.256,40 |
| Xetra | 230,00EUR | 10:16 | 60 | 13.800,00 |
| Quotrix | 232,60EUR | 10:01 | 1 | 232,60 |
| Düsseldorf | 231,10EUR | 11:45 | ||
| Hamburg | 230,50EUR | 08:03 | ||
| Hannover | 230,20EUR | 08:01 | ||
| München | 231,10EUR | 09:05 | ||
| L&S | 231,50EUR | 12:38 | ||
| Stuttgart | 231,70EUR | 12:01 | ||
| Frankfurt | 235,00EUR | 12.03. | 50 | 11.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -7,89 | +3,15 | +0,39 | +7,55 | +28,64 |
| Volatilität [%] | 7,996 | 15,14 | 20,67 | 23,88 | 20,01 | 20,31 |
| Sharpe-Ratio | -23,04 | -7,778 | 0,2511 | 0,0271 | 0,1107 | 0,2421 |
| Hoch | 245,00 | 254,90 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 228,00 | 228,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 237,70 | 252,20 | 225,20 | 231,40 | 216,00 | 180,58 |
| ∅-Preis | 235,02 | 245,27 | 223,03 | 221,26 | 227,37 | 215,74 |
| ∅-Volumen | 76,03 Tsd. | 103,37 Tsd. | 122,10 Tsd. | 119,39 Tsd. | 139,02 Tsd. | 128,55 Tsd. |
| Max. Verlust [%] | -2,861 | -9,380 | -9,380 | -17,46 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 216 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 125 | 314 | 465 | 465 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (12:37)231,60
- Brief (12:37)232,60
- Spread (in %)1,0000 (0,43 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs231,40
- Tageshoch232,30
- Tagestief230,80
- Kurs (11:16)232,30
- Umsatz EUR62.256,40
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung233,20
- Vortag-Hoch234,80
- Vortag-Tief230,90
- Vortag-Schlusskurs230,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}