Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
213,90 EUR
-0,09 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,90EUR | 23.12. | 206 | 44.063,40 |
| Xetra | 213,60EUR | 23.12. | 27 | 5.767,20 |
| L&S | 212,50EUR | 23.12. | 16 | 3.400,00 |
| Berlin | 212,30EUR | 23.12. | ||
| Düsseldorf | 213,70EUR | 23.12. | ||
| Frankfurt | 212,30EUR | 23.12. | ||
| Hamburg | 213,60EUR | 23.12. | ||
| Hannover | 213,10EUR | 23.12. | ||
| München | 213,70EUR | 23.12. | ||
| Quotrix | 213,60EUR | 23.12. | ||
| Stuttgart | 212,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,94 | +1,71 | -13,40 | +2,32 | +28,13 |
| Volatilität [%] | 11,94 | 17,20 | 18,00 | 23,84 | 19,77 | 20,19 |
| Sharpe-Ratio | -2,578 | 0,6217 | 0,1612 | -0,5621 | 0,0365 | 0,2442 |
| Hoch | 216,70 | 223,40 | 231,00 | 255,90 | 266,20 | 266,20 |
| Tief | 211,10 | 208,60 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 214,90 | 211,90 | 210,30 | 247,00 | 209,05 | 166,94 |
| ∅-Preis | 214,10 | 215,07 | 218,56 | 224,14 | 226,20 | 213,06 |
| ∅-Volumen | 51,79 Tsd. | 76,81 Tsd. | 110,97 Tsd. | 134,86 Tsd. | 138,00 Tsd. | 130,71 Tsd. |
| Max. Verlust [%] | -1,116 | -3,451 | -9,466 | -22,19 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 214 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 120 | 305 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (23.12.)213,00
- Brief (23.12.)214,10
- Spread (in %)1,100 (0,52 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs212,10
- Tageshoch215,20
- Tagestief212,10
- Kurs (23.12.2025)213,90
- Umsatz EUR44.063,40
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch214,90
- Vortag-Tief211,10
- Vortag-Schlusskurs214,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}