Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
240,30 EUR
+1,56 %
+3,70
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,30EUR | 16:15 | 381 | 91.554,30 |
| Hamburg | 240,00EUR | 09:13 | 60 | 14.400,00 |
| Quotrix | 240,00EUR | 07:36 | 4 | 960,00 |
| Düsseldorf | 238,70EUR | 16:31 | ||
| Hannover | 235,60EUR | 08:11 | ||
| L&S | 237,60EUR | 17:15 | ||
| Stuttgart | 239,70EUR | 16:17 | ||
| Xetra | 236,20EUR | 10.07. | 66 | 15.589,20 |
| Frankfurt | 235,00EUR | 10.07. | 60 | 14.100,00 |
| München | 231,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +8,24 | +9,28 | +8,29 | +7,56 | +24,22 |
| Volatilität [%] | 21,94 | 17,59 | 21,29 | 19,44 | 19,83 | 20,52 |
| Sharpe-Ratio | -3,008 | 4,517 | 0,7017 | 0,3234 | 0,0947 | 0,1994 |
| Hoch | 245,90 | 245,90 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 230,90 | 218,50 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 239,10 | 222,00 | 219,90 | 221,90 | 223,40 | 193,45 |
| ∅-Preis | 235,80 | 233,51 | 229,32 | 223,94 | 228,38 | 218,11 |
| ∅-Volumen | 260,30 Tsd. | 147,40 Tsd. | 102,43 Tsd. | 107,95 Tsd. | 137,54 Tsd. | 126,92 Tsd. |
| Max. Verlust [%] | -2,635 | -2,635 | -16,88 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 110 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 144 | 161 | 585 | 585 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (17:15)237,50
- Brief (17:15)238,30
- Spread (in %)0,8000 (0,34 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs240,00
- Tageshoch241,00
- Tagestief235,10
- Kurs (16:15)240,30
- Umsatz EUR91.554,30
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung233,10
- Vortag-Hoch236,80
- Vortag-Tief230,90
- Vortag-Schlusskurs236,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}