Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
210,60 EUR
+1,01 %
+2,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,60EUR | 16:00 | 165 | 34.749,00 |
| L&S | 209,90EUR | 16:08 | 20 | 4.198,00 |
| Berlin | 208,80EUR | 08:00 | ||
| Düsseldorf | 208,50EUR | 12:31 | ||
| Frankfurt | 208,70EUR | 08:03 | ||
| Hamburg | 209,70EUR | 08:14 | ||
| Hannover | 208,60EUR | 08:01 | ||
| München | 208,70EUR | 08:00 | ||
| Quotrix | 209,80EUR | 07:27 | ||
| Stuttgart | 208,60EUR | 07:32 | ||
| Xetra | 208,50EUR | 20.11. | 116 | 24.186,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -4,84 | -2,50 | -18,28 | -4,73 | +22,06 |
| Volatilität [%] | 6,276 | 19,02 | 16,93 | 23,48 | 19,68 | 20,27 |
| Sharpe-Ratio | -6,510 | -3,640 | -0,4339 | -0,8646 | -0,0999 | 0,1872 |
| Hoch | 213,60 | 224,90 | 231,00 | 266,20 | 266,20 | 266,20 |
| Tief | 207,00 | 207,00 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 209,80 | 221,30 | 216,00 | 257,70 | 221,05 | 172,54 |
| ∅-Preis | 209,22 | 212,29 | 218,33 | 228,05 | 226,13 | 212,27 |
| ∅-Volumen | 96,91 Tsd. | 165,76 Tsd. | 110,87 Tsd. | 138,25 Tsd. | 138,77 Tsd. | 131,09 Tsd. |
| Max. Verlust [%] | -0,6196 | -6,081 | -9,466 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 87 | 353 | 353 | 353 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (16:06)210,10
- Brief (16:06)210,90
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs208,60
- Tageshoch211,20
- Tagestief208,60
- Kurs (16:00)210,60
- Umsatz EUR34.749,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung210,50
- Vortag-Hoch213,60
- Vortag-Tief207,70
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}