Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
249,90 EUR
-0,64 %
-1,60
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,90EUR | 19:00 | 1.060 | 264.894,00 |
| Xetra | 248,70EUR | 17:35 | 728 | 181.053,60 |
| Stuttgart | 249,30EUR | 21:01 | 393 | 97.974,90 |
| L&S | 248,70EUR | 21:37 | 276 | 68.641,20 |
| Frankfurt | 249,40EUR | 16:52 | 45 | 11.223,00 |
| Quotrix | 257,00EUR | 08:13 | 3 | 771,00 |
| Düsseldorf | 248,70EUR | 19:30 | ||
| Hamburg | 250,00EUR | 08:37 | ||
| Hannover | 248,30EUR | 17:25 | ||
| München | 253,00EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +3,05 | -0,32 | +12,11 | +14,37 | +25,58 |
| Volatilität [%] | 5,270 | 26,80 | 21,11 | 20,63 | 20,17 | 20,83 |
| Sharpe-Ratio | -18,28 | 1,754 | 0,0411 | 0,5885 | 0,2327 | 0,2305 |
| Hoch | 258,90 | 263,00 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 249,20 | 237,10 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 255,30 | 242,50 | 250,70 | 222,90 | 218,50 | 199,00 |
| ∅-Preis | 253,48 | 249,97 | 232,68 | 226,56 | 229,09 | 219,18 |
| ∅-Volumen | 56,22 Tsd. | 80,37 Tsd. | 96,86 Tsd. | 107,63 Tsd. | 135,33 Tsd. | 126,76 Tsd. |
| Max. Verlust [%] | -1,488 | -5,102 | -15,58 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 110 | 112 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 159 | 161 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (21:36)248,60
- Brief (21:36)249,40
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.170
- Brief Stk.320
Kursdaten
- Eröffnungskurs257,00
- Tageshoch257,00
- Tagestief249,20
- Kurs (19:00)249,90
- Umsatz EUR264.894,00
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung250,20
- Vortag-Hoch253,90
- Vortag-Tief249,80
- Vortag-Schlusskurs251,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}