Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
223,40 EUR
-1,33 %
-3,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,40EUR | 02.04. | 425 | 94.945,00 |
| Xetra | 224,20EUR | 02.04. | 67 | 15.021,40 |
| Stuttgart | 223,80EUR | 02.04. | 54 | 12.085,20 |
| L&S | 223,60EUR | 02.04. | 27 | 6.037,20 |
| Frankfurt | 224,80EUR | 02.04. | 10 | 2.248,00 |
| Düsseldorf | 223,20EUR | 02.04. | ||
| Hamburg | 220,60EUR | 02.04. | ||
| Hannover | 223,70EUR | 02.04. | ||
| München | 220,95EUR | 02.04. | ||
| Quotrix | 220,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -9,52 | +0,13 | +2,81 | +0,13 | +18,86 |
| Volatilität [%] | 15,94 | 19,17 | 21,49 | 23,12 | 20,03 | 20,32 |
| Sharpe-Ratio | -2,001 | -5,975 | 0,0270 | 0,1483 | 0,0032 | 0,1712 |
| Hoch | 228,70 | 249,20 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 219,30 | 219,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 224,50 | 246,90 | 223,10 | 217,30 | 223,10 | 187,95 |
| ∅-Preis | 224,64 | 231,63 | 223,64 | 220,94 | 227,59 | 216,20 |
| ∅-Volumen | 79,18 Tsd. | 90,73 Tsd. | 121,67 Tsd. | 117,70 Tsd. | 139,42 Tsd. | 128,48 Tsd. |
| Max. Verlust [%] | -1,325 | -10,34 | -12,87 | -12,87 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 110 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 103 | 161 | 486 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (02.04.)223,40
- Brief (02.04.)224,50
- Spread (in %)1,100 (0,49 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs219,30
- Tageshoch226,60
- Tagestief219,30
- Kurs (02.04.2026)223,40
- Umsatz EUR94.945,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief222,40
- Vortag-Schlusskurs226,40
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}