Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
231,10 EUR
-0,60 %
-1,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,10EUR | 24.04. | 157 | 36.282,70 |
| Xetra | 231,40EUR | 24.04. | 51 | 11.801,40 |
| Stuttgart | 229,70EUR | 24.04. | 25 | 5.742,50 |
| Quotrix | 232,20EUR | 24.04. | 2 | 464,40 |
| Düsseldorf | 231,00EUR | 24.04. | ||
| Frankfurt | 232,80EUR | 24.04. | ||
| Hamburg | 229,40EUR | 24.04. | ||
| Hannover | 231,30EUR | 24.04. | ||
| München | 233,60EUR | 24.04. | ||
| L&S | 229,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +9,01 | +9,42 | +7,69 | +22,28 | |
| Volatilität [%] | 17,84 | 23,01 | 21,04 | 20,20 | 20,08 | 20,41 |
| Sharpe-Ratio | -0,0398 | -0,0004 | 0,8446 | 0,4456 | 0,1231 | 0,1987 |
| Hoch | 234,00 | 235,20 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 223,50 | 219,30 | 207,00 | 203,60 | 195,75 | 168,50 |
| Hist. Kurs | 231,10 | 231,20 | 212,00 | 211,20 | 214,60 | 189,00 |
| ∅-Preis | 231,00 | 228,41 | 225,13 | 222,17 | 227,89 | 216,67 |
| ∅-Volumen | 52,61 Tsd. | 60,26 Tsd. | 111,51 Tsd. | 106,81 Tsd. | 137,82 Tsd. | 127,20 Tsd. |
| Max. Verlust [%] | -1,296 | -3,737 | -12,87 | -12,87 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 110 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 67 | 161 | 508 | 508 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (24.04.)229,30
- Brief (24.04.)230,40
- Spread (in %)1,100 (0,48 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs232,00
- Tageshoch233,40
- Tagestief231,00
- Kurs (24.04.2026)231,10
- Umsatz EUR36.282,70
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung228,90
- Vortag-Hoch234,00
- Vortag-Tief225,30
- Vortag-Schlusskurs232,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}