Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
248,60 EUR
+1,18 %
+2,90
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 245,60EUR | 08:14 | ||
| Quotrix | 247,50EUR | 07:27 | ||
| Stuttgart | 245,60EUR | 07:53 | ||
| Tradegate | 248,60EUR | 02.03. | 570 | 141.702,00 |
| Xetra | 247,10EUR | 02.03. | 18 | 4.447,80 |
| Frankfurt | 243,80EUR | 02.03. | ||
| München | 243,65EUR | 02.03. | ||
| Düsseldorf | 248,00EUR | 02.03. | ||
| Hamburg | 239,60EUR | 02.03. | ||
| Hannover | 247,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +10,59 | +10,29 | -1,54 | +12,85 | +44,57 |
| Volatilität [%] | 14,53 | 27,45 | 20,42 | 25,05 | 20,03 | 20,38 |
| Sharpe-Ratio | -4,809 | 4,287 | 0,8646 | -0,0625 | 0,1810 | 0,3495 |
| Hoch | 252,30 | 254,90 | 254,90 | 255,90 | 266,20 | 266,20 |
| Tief | 242,90 | 215,10 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 248,40 | 224,80 | 225,40 | 252,50 | 220,30 | 171,96 |
| ∅-Preis | 247,42 | 246,83 | 221,93 | 221,37 | 227,17 | 215,32 |
| ∅-Volumen | 88,66 Tsd. | 137,30 Tsd. | 122,49 Tsd. | 122,62 Tsd. | 139,48 Tsd. | 128,90 Tsd. |
| Max. Verlust [%] | -1,957 | -3,650 | -8,513 | -22,13 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 237 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 151 | 343 | 452 | 452 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (08:13)245,60
- Brief (08:13)249,20
- Spread (in %)3,600 (1,47 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs244,90
- Tageshoch248,60
- Tagestief242,90
- Kurs (02.03.2026)248,60
- Umsatz EUR141.702,00
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung243,40
- Vortag-Hoch247,20
- Vortag-Tief243,40
- Vortag-Schlusskurs245,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}