Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
213,20 EUR
-1,25 %
-2,70
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,20EUR | 16:41 | 339 | 72.274,80 |
| Xetra | 213,70EUR | 16:19 | 223 | 47.655,10 |
| Berlin | 213,80EUR | 08:02 | ||
| Düsseldorf | 212,50EUR | 16:30 | ||
| Frankfurt | 213,50EUR | 08:04 | ||
| Hamburg | 213,40EUR | 08:15 | ||
| Hannover | 213,10EUR | 08:01 | ||
| München | 212,90EUR | 09:05 | ||
| L&S | 213,10EUR | 16:50 | ||
| Quotrix | 213,50EUR | 07:27 | ||
| Stuttgart | 213,10EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +0,71 | -1,02 | -19,12 | -1,62 | +21,97 |
| Volatilität [%] | 14,48 | 16,51 | 17,62 | 23,67 | 19,81 | 20,29 |
| Sharpe-Ratio | 8,015 | 1,444 | 0,00004 | -0,8040 | -0,0074 | 0,2086 |
| Hoch | 217,90 | 217,90 | 231,00 | 266,20 | 266,20 | 266,20 |
| Tief | 208,60 | 207,00 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 211,90 | 211,70 | 215,40 | 263,60 | 216,70 | 174,80 |
| ∅-Preis | 214,60 | 212,01 | 218,30 | 226,93 | 226,11 | 212,47 |
| ∅-Volumen | 52,76 Tsd. | 142,05 Tsd. | 112,04 Tsd. | 136,37 Tsd. | 138,24 Tsd. | 130,90 Tsd. |
| Max. Verlust [%] | -0,7411 | -2,479 | -9,466 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 95 | 361 | 361 | 361 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (16:50)213,10
- Brief (16:50)213,80
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.280
- Brief Stk.190
Kursdaten
- Eröffnungskurs213,10
- Tageshoch214,00
- Tagestief212,30
- Kurs (16:41)213,20
- Umsatz EUR72.274,80
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung214,90
- Vortag-Hoch216,90
- Vortag-Tief214,90
- Vortag-Schlusskurs215,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}