Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
243,70 EUR
+0,74 %
+1,80
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,70EUR | 18:03 | 652 | 158.892,40 |
| Stuttgart | 242,40EUR | 20:31 | 12 | 2.908,80 |
| Quotrix | 244,00EUR | 16:46 | 10 | 2.440,00 |
| L&S | 242,70EUR | 21:35 | 10 | 2.427,00 |
| Xetra | 242,60EUR | 17:35 | 4 | 970,40 |
| Düsseldorf | 241,80EUR | 19:30 | ||
| Frankfurt | 239,90EUR | 08:09 | ||
| Hamburg | 235,50EUR | 08:31 | ||
| Hannover | 242,10EUR | 17:25 | ||
| München | 241,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,81 | -2,68 | +6,23 | +10,27 | +24,75 |
| Volatilität [%] | 5,930 | 24,41 | 21,19 | 20,61 | 20,16 | 20,84 |
| Sharpe-Ratio | -34,92 | -1,278 | -0,3147 | 0,2624 | 0,1503 | 0,2112 |
| Hoch | 257,00 | 263,00 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 237,50 | 237,50 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 249,90 | 248,20 | 250,40 | 229,40 | 221,00 | 195,35 |
| ∅-Preis | 245,28 | 251,16 | 232,51 | 226,97 | 229,27 | 219,37 |
| ∅-Volumen | 124,60 Tsd. | 94,81 Tsd. | 94,16 Tsd. | 108,81 Tsd. | 135,11 Tsd. | 126,59 Tsd. |
| Max. Verlust [%] | -3,201 | -7,211 | -15,42 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 112 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 150 | 161 | 627 | 627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (21:34)242,50
- Brief (21:34)243,30
- Spread (in %)0,8000 (0,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs237,50
- Tageshoch244,80
- Tagestief237,50
- Kurs (18:03)243,70
- Umsatz EUR158.892,40
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung240,50
- Vortag-Hoch242,20
- Vortag-Tief240,50
- Vortag-Schlusskurs241,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}