Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
250,10 EUR
+1,26 %
+3,10
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 250,90EUR | 15:42 | 103 | 25.842,70 |
| Frankfurt | 250,00EUR | 15:40 | 100 | 25.000,00 |
| Tradegate | 250,10EUR | 15:39 | 94 | 23.509,40 |
| Düsseldorf | 245,50EUR | 12:31 | ||
| Hamburg | 247,20EUR | 08:09 | ||
| Hannover | 245,70EUR | 08:01 | ||
| München | 247,30EUR | 09:05 | ||
| L&S | 250,10EUR | 16:22 | ||
| Quotrix | 247,20EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +14,31 | +12,56 | +0,60 | +13,24 | +51,25 |
| Volatilität [%] | 25,97 | 30,18 | 20,36 | 25,17 | 20,03 | 20,42 |
| Sharpe-Ratio | 1,300 | 4,644 | 1,037 | 0,0213 | 0,1854 | 0,3921 |
| Hoch | 250,10 | 250,10 | 250,10 | 255,90 | 266,20 | 266,20 |
| Tief | 233,90 | 214,70 | 207,00 | 195,75 | 195,75 | 162,86 |
| Hist. Kurs | 245,70 | 218,80 | 222,20 | 248,60 | 220,85 | 165,36 |
| ∅-Preis | 246,16 | 226,59 | 219,61 | 221,37 | 226,69 | 214,47 |
| ∅-Volumen | 172,09 Tsd. | 115,36 Tsd. | 117,00 Tsd. | 120,76 Tsd. | 139,15 Tsd. | 131,33 Tsd. |
| Max. Verlust [%] | -2,008 | -4,867 | -9,466 | -22,19 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 244 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 161 | 354 | 435 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (16:25)249,90
- Brief (16:25)250,90
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs245,50
- Tageshoch250,10
- Tagestief245,40
- Kurs (15:39)250,10
- Umsatz EUR23.509,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch248,20
- Vortag-Tief243,50
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}