Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
210,10 EUR
+0,14 %
+0,30
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 07:35 | 9 | 1.890,90 |
| Berlin | 210,10EUR | 08:01 | ||
| Düsseldorf | 210,00EUR | 08:10 | ||
| Hannover | 210,10EUR | 08:00 | ||
| L&S | 210,10EUR | 08:27 | ||
| Quotrix | 211,40EUR | 07:27 | ||
| Stuttgart | 210,10EUR | 07:36 | ||
| Xetra | 210,20EUR | 14.11. | 81 | 17.026,20 |
| Frankfurt | 209,90EUR | 14.11. | 24 | 5.037,60 |
| Hamburg | 209,60EUR | 14.11. | ||
| München | 209,70EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,47 | -3,84 | -16,95 | -3,56 | +18,77 |
| Volatilität [%] | 14,13 | 22,19 | 17,57 | 23,58 | 19,70 | 20,27 |
| Sharpe-Ratio | -2,119 | -0,9402 | -0,6039 | -0,8075 | -0,0856 | 0,1570 |
| Hoch | 215,50 | 224,90 | 231,00 | 266,20 | 266,20 | 266,20 |
| Tief | 209,10 | 207,10 | 207,00 | 195,75 | 195,75 | 159,84 |
| Hist. Kurs | 211,00 | 213,70 | 221,20 | 256,10 | 220,55 | 179,08 |
| ∅-Preis | 211,47 | 213,04 | 218,76 | 228,77 | 226,18 | 212,14 |
| ∅-Volumen | 232,14 Tsd. | 165,06 Tsd. | 110,27 Tsd. | 139,31 Tsd. | 138,54 Tsd. | 131,11 Tsd. |
| Max. Verlust [%] | -1,871 | -5,856 | -9,249 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 81 | 347 | 347 | 347 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (08:24)210,10
- Brief (08:24)212,80
- Spread (in %)2,700 (1,29 %)
- Geld Stk.27
- Brief Stk.71
Kursdaten
- Eröffnungskurs212,70
- Tageshoch212,70
- Tagestief210,10
- Kurs (07:35)210,10
- Umsatz EUR1.890,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch212,50
- Vortag-Tief209,20
- Vortag-Schlusskurs209,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}