Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
223,50 EUR
+0,77 %
+1,70
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,50EUR | 19:59 | 464 | 103.704,00 |
| Stuttgart | 222,40EUR | 09:47 | 10 | 2.224,00 |
| Berlin | 222,60EUR | 08:00 | ||
| Düsseldorf | 223,00EUR | 19:31 | ||
| Frankfurt | 222,60EUR | 08:03 | ||
| Hannover | 222,70EUR | 17:25 | ||
| München | 222,70EUR | 17:27 | ||
| Xetra | 223,50EUR | 17:35 | ||
| L&S | 223,50EUR | 20:36 | ||
| Quotrix | 223,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +0,72 | -3,79 | -0,97 | +15,65 | +34,07 |
| Volatilität [%] | 15,84 | 13,88 | 26,60 | 23,35 | 20,75 | 21,16 |
| Sharpe-Ratio | -8,567 | -0,1139 | -0,2875 | -0,0437 | 0,2263 | 0,2783 |
| Hoch | 227,20 | 230,60 | 238,40 | 265,90 | 265,90 | 265,90 |
| Tief | 219,70 | 219,30 | 194,00 | 194,00 | 182,26 | 156,78 |
| Hist. Kurs | 226,60 | 221,90 | 232,30 | 225,70 | 193,26 | 166,70 |
| ∅-Preis | 223,38 | 225,30 | 218,95 | 232,06 | 223,86 | 209,18 |
| ∅-Volumen | 581,92 | 2,27 Tsd. | 7,33 Tsd. | 6,23 Tsd. | 5,56 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -2,692 | -3,922 | -16,39 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 198 | 198 | 219 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 289 | 289 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (20:36)223,50
- Brief (20:36)224,30
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs223,00
- Tageshoch224,80
- Tagestief221,90
- Kurs (20:36)223,50
Kursdaten Vortag
- Vortag-Eröffnung220,30
- Vortag-Hoch224,60
- Vortag-Tief220,00
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}