Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
52,88 EUR
+1,85 %
+0,96
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,92EUR | 29.04. | 155 | 8.202,60 |
| Frankfurt | 53,44EUR | 29.04. | 56 | 2.992,64 |
| München | 54,52EUR | 29.04. | 20 | 1.090,40 |
| Berlin | 52,76EUR | 29.04. | 20 | 1.055,20 |
| Lang & Schwarz | 52,88EUR | 29.04. | 6 | 317,28 |
| Düsseldorf | 52,68EUR | 29.04. | ||
| Hannover | 52,26EUR | 29.04. | ||
| Quotrix | 52,34EUR | 29.04. | ||
| Stuttgart | 52,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -4,89 | -21,52 | +9,17 | -24,80 | -39,61 |
| Volatilität [%] | 12,92 | 47,07 | 40,37 | 36,16 | 29,85 | 31,55 |
| Sharpe-Ratio | 17,69 | -1,775 | -1,198 | 0,3173 | -0,2512 | -0,2312 |
| Hoch | 52,36 | 57,64 | 78,44 | 78,44 | 82,35 | 97,62 |
| Tief | 48,89 | 47,74 | 47,74 | 46,20 | 46,20 | 46,20 |
| Hist. Kurs | 50,04 | 55,60 | 67,38 | 48,44 | 70,32 | 87,56 |
| ∅-Preis | 51,29 | 52,90 | 65,29 | 60,75 | 62,60 | 65,68 |
| ∅-Volumen | 502,89 | 2,20 Tsd. | 1,94 Tsd. | 1,49 Tsd. | 1,34 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -14,09 | -36,67 | -36,67 | -41,70 | -51,16 | |
| Max. Verlustperiode (Handelstage) | 16 | 114 | 114 | 705 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 26 | 171 | 171 | 1.012 | 1.771 |
Quotes
- Geld (29.04.)52,88
- Brief (29.04.)53,32
- Spread (in %)0,4400 (0,83 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs52,10
- Tageshoch55,14
- Tagestief50,28
- Kurs (29.04.2025)52,88
- Umsatz EUR317,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung51,46
- Vortag-Hoch52,36
- Vortag-Tief51,12
- Vortag-Schlusskurs51,92
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,52 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}