Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
80,38 EUR
-0,07 %
-0,06
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 10:04 | 131 | 10.545,50 |
| Frankfurt | 80,52EUR | 09:07 | 50 | 4.026,00 |
| Quotrix | 81,12EUR | 10:40 | 6 | 486,72 |
| Berlin | 80,04EUR | 10:18 | ||
| Düsseldorf | 80,06EUR | 09:31 | ||
| Hannover | 80,16EUR | 08:01 | ||
| München | 80,34EUR | 08:00 | ||
| L&S | 80,38EUR | 10:56 | ||
| Stuttgart | 80,16EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +14,14 | +54,82 | +33,65 | +7,94 | +9,49 |
| Volatilität [%] | 24,83 | 23,32 | 32,91 | 38,52 | 30,66 | 30,86 |
| Sharpe-Ratio | 17,28 | 6,837 | 2,677 | 0,8944 | 0,1714 | 0,1485 |
| Hoch | 81,18 | 81,18 | 81,18 | 81,18 | 81,18 | 83,58 |
| Tief | 73,20 | 69,54 | 50,28 | 47,74 | 46,20 | 46,20 |
| Hist. Kurs | 75,12 | 70,42 | 51,92 | 60,14 | 74,47 | 73,41 |
| ∅-Preis | 77,12 | 74,18 | 64,80 | 65,07 | 61,51 | 63,82 |
| ∅-Volumen | 30,08 Tsd. | 14,63 Tsd. | 6,34 Tsd. | 4,20 Tsd. | 2,12 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -0,5857 | -3,788 | -6,997 | -36,67 | -41,44 | -43,01 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 241 | 736 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 54 | 349 | 1.054 | 1.735 |
Quotes
- Geld (11:08)80,38
- Brief (11:08)81,12
- Spread (in %)0,7400 (0,92 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs80,70
- Tageshoch80,70
- Tagestief79,68
- Kurs (10:56)80,38
Kursdaten Vortag
- Vortag-Eröffnung78,38
- Vortag-Hoch81,18
- Vortag-Tief77,82
- Vortag-Schlusskurs80,44
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}