Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
81,42 EUR
+1,22 %
+0,98
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 81,78EUR | 09:31 | 16 | 1.308,48 |
| Düsseldorf | 81,72EUR | 09:31 | ||
| Frankfurt | 81,70EUR | 08:04 | ||
| Hamburg | 82,04EUR | 08:11 | ||
| Hannover | 81,66EUR | 08:01 | ||
| München | 81,68EUR | 08:04 | ||
| L&S | 81,70EUR | 09:56 | ||
| Quotrix | 82,12EUR | 07:27 | ||
| Tradegate | 81,42EUR | 17.03. | 24 | 1.954,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -4,21 | +13,34 | +44,21 | +16,88 | +21,25 |
| Volatilität [%] | 20,82 | 24,21 | 35,17 | 36,73 | 33,16 | 31,50 |
| Sharpe-Ratio | -11,12 | -2,978 | 0,7750 | 1,091 | 0,2493 | 0,2079 |
| Hoch | 84,14 | 87,54 | 95,72 | 95,72 | 95,72 | 95,72 |
| Tief | 79,52 | 79,52 | 69,68 | 48,86 | 47,30 | 47,30 |
| Hist. Kurs | 83,44 | 85,00 | 71,84 | 56,46 | 69,66 | 67,15 |
| ∅-Preis | 81,36 | 83,91 | 83,62 | 71,94 | 63,33 | 65,49 |
| ∅-Volumen | 22,84 Tsd. | 30,92 Tsd. | 56,42 Tsd. | 36,04 Tsd. | 25,88 Tsd. | 26,07 Tsd. |
| Max. Verlust [%] | -3,883 | -7,710 | -15,79 | -15,79 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 48 | 415 | 838 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 68 | 68 | 594 | 1.198 |
Quotes
- Geld (09:56)81,70
- Brief (09:56)82,48
- Spread (in %)0,7800 (0,95 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,94
- Tageshoch82,08
- Tagestief81,42
- Kurs (17.03.2026)81,42
- Umsatz EUR1.954,08
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,38
- Vortag-Tief80,44
- Vortag-Schlusskurs80,44
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,12 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}