Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
74,02 EUR
+0,46 %
+0,34
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,02EUR | 15.08. | 68 | 4.965,36 |
| Düsseldorf | 73,96EUR | 15.08. | ||
| Frankfurt | 73,54EUR | 15.08. | ||
| Hannover | 73,02EUR | 15.08. | ||
| München | 73,54EUR | 15.08. | ||
| Berlin | 74,24EUR | 15.08. | ||
| L&S | 74,02EUR | 15.08. | ||
| Quotrix | 74,04EUR | 15.08. | ||
| Stuttgart | 73,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | +25,03 | +10,61 | +32,65 | +1,45 | -6,74 |
| Volatilität [%] | 27,61 | 49,30 | 40,35 | 38,52 | 30,49 | 31,50 |
| Sharpe-Ratio | 17,64 | 5,318 | 0,6491 | 0,8729 | 0,1030 | 0,0512 |
| Hoch | 74,28 | 74,28 | 74,28 | 78,44 | 81,15 | 83,58 |
| Tief | 66,00 | 57,20 | 47,74 | 47,74 | 46,20 | 46,20 |
| Hist. Kurs | 67,08 | 59,20 | 66,92 | 55,80 | 72,96 | 79,37 |
| ∅-Preis | 70,90 | 64,55 | 59,40 | 62,10 | 61,32 | 63,98 |
| ∅-Volumen | 60,41 | 2,98 Tsd. | 4,25 Tsd. | 3,04 Tsd. | 1,72 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -6,997 | -30,48 | -36,67 | -41,44 | -43,01 | |
| Max. Verlustperiode (Handelstage) | 7 | 116 | 192 | 686 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 9 | 167 | 280 | 984 | 1.662 |
Quotes
- Geld (15.08.)74,02
- Brief (15.08.)74,62
- Spread (in %)0,6000 (0,81 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,68
- Tageshoch74,28
- Tagestief72,82
- Kurs (15.08.2025)74,02
Kursdaten Vortag
- Vortag-Eröffnung73,06
- Vortag-Hoch74,28
- Vortag-Tief71,98
- Vortag-Schlusskurs73,68
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,93 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}