Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
149,10 EUR
-0,35 %
-0,52
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 149,10EUR | 08:00 | 11 | 1.640,10 |
Düsseldorf | 147,14EUR | 19:31 | ||
München | 149,10EUR | 08:05 | ||
Berlin | 149,14EUR | 08:08 | ||
Frankfurt | 148,50EUR | 15:50 | ||
Lang & Schwarz | 147,48EUR | 21:41 | ||
Quotrix | 150,00EUR | 07:57 | ||
Stuttgart | 147,40EUR | 16:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,32 | -2,78 | +32,01 | +43,99 | +69,70 | +222,66 |
Volatilität [%] | 49,20 | 40,84 | 30,62 | 29,21 | 34,16 | 49,53 |
Sharpe-Ratio | 5,876 | -0,6069 | 1,956 | 1,318 | 0,6223 | 0,7543 |
Hoch | 150,90 | 154,34 | 159,85 | 159,85 | 159,85 | 159,85 |
Tief | 142,30 | 139,40 | 112,60 | 96,48 | 59,72 | 24,60 |
Hist. Kurs | 142,92 | 153,36 | 112,95 | 103,55 | 87,86 | 46,21 |
Gehand. Stk. | 24,44 Tsd. | 280,52 Tsd. | 2,04 Mio. | 3,78 Mio. | 9,84 Mio. | 14,11 Mio. |
Max. Verlust | -1,182 | -8,490 | -12,21 | -16,43 | -42,47 | -62,73 |
Kennzahlen
Lennar Corp. hat im Geschäftsjahr 2023 bisher 1,868€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,868 | 2,000 | 1,33 % | 23.04.2024 | ||
2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 | ||
2019 | 0,5524 | 0,6250 | 0,98 % | 15.10.2020 |
Quotes
- Geld (21:25)147,48
- Brief (21:25)148,08
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs149,10
- Tageshoch149,10
- Tagestief149,10
- Kurs (08:00)149,10
- Umsatz EUR1.640,10
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung150,58
- Vortag-Hoch150,90
- Vortag-Tief149,62
- Vortag-Schlusskurs149,62
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}