Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
111,92 EUR
-0,05 %
-0,06
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,78EUR | 01.12. | 677 | 75.675,06 |
| L&S | 111,74EUR | 01.12. | 1 | 111,74 |
| Berlin | 111,92EUR | 01.12. | ||
| Düsseldorf | 113,32EUR | 01.12. | ||
| Frankfurt | 111,64EUR | 01.12. | ||
| München | 112,56EUR | 01.12. | ||
| Quotrix | 112,48EUR | 01.12. | ||
| Stuttgart | 111,72EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +4,75 | +20,96 | -31,76 | +34,42 | +76,25 |
| Volatilität [%] | 52,34 | 44,68 | 39,97 | 40,65 | 32,36 | 35,17 |
| Sharpe-Ratio | 5,975 | 1,485 | 1,066 | -0,7825 | 0,4023 | 0,4377 |
| Hoch | 112,74 | 112,74 | 120,98 | 164,62 | 173,04 | 173,04 |
| Tief | 105,96 | 97,27 | 88,99 | 88,99 | 81,67 | 58,50 |
| Hist. Kurs | 106,56 | 106,84 | 92,53 | 164,00 | 83,26 | 63,50 |
| ∅-Preis | 109,99 | 105,26 | 103,66 | 109,73 | 119,80 | 103,74 |
| ∅-Volumen | 38,68 | 38,80 | 40,12 | |||
| Max. Verlust [%] | -0,6741 | -9,718 | -19,60 | -45,94 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 59 | 251 | 281 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 81 | 361 | 403 | 511 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (01.12.)111,96
- Brief (01.12.)112,44
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,92
- Tageshoch111,92
- Tagestief111,92
- Kurs (01.12.2025)111,92
Kursdaten Vortag
- Vortag-Eröffnung111,98
- Vortag-Hoch111,98
- Vortag-Tief111,98
- Vortag-Schlusskurs111,98
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}