Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
106,02 EUR
+0,78 %
+0,82
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,16EUR | 13:42 | 303 | 31.560,48 |
| Tradegate | 106,02EUR | 09:47 | 10 | 1.060,20 |
| Frankfurt | 104,84EUR | 08:29 | ||
| Düsseldorf | 104,20EUR | 12:31 | ||
| Quotrix | 105,44EUR | 07:27 | ||
| Stuttgart | 104,22EUR | 12:46 | ||
| München | 104,72EUR | 15.01. | ||
| Berlin | 87,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +6,02 | +14,31 | -20,69 | +15,29 | +71,00 |
| Volatilität [%] | 25,88 | 47,87 | 36,92 | 38,84 | 32,67 | 35,18 |
| Sharpe-Ratio | 7,003 | 1,719 | 0,8042 | -0,4712 | 0,2386 | 0,4174 |
| Hoch | 106,26 | 106,26 | 124,90 | 140,98 | 176,48 | 176,48 |
| Tief | 96,69 | 86,00 | 86,00 | 86,00 | 86,00 | 59,72 |
| Hist. Kurs | 102,22 | 100,00 | 92,75 | 133,68 | 91,96 | 62,00 |
| ∅-Preis | 104,10 | 94,86 | 105,61 | 105,29 | 121,26 | 105,56 |
| ∅-Volumen | 82,98 Tsd. | 43,99 Tsd. | 40,22 Tsd. | 27,18 Tsd. | 18,99 Tsd. | 17,49 Tsd. |
| Max. Verlust [%] | -1,608 | -11,99 | -27,56 | -37,05 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 89 | 250 | 312 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 132 | 360 | 455 | 509 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (13:42)104,22
- Brief (13:42)105,20
- Spread (in %)0,9800 (0,94 %)
- Geld Stk.29
- Brief Stk.60
Kursdaten
- Eröffnungskurs106,02
- Tageshoch106,02
- Tagestief106,02
- Kurs (09:47)106,02
- Umsatz EUR1.060,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung104,82
- Vortag-Hoch106,26
- Vortag-Tief103,02
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}