Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
111,78 EUR
-0,64 %
-0,72
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,78EUR | 01.12. | 677 | 75.675,06 |
| L&S | 111,74EUR | 01.12. | 1 | 111,74 |
| Berlin | 111,92EUR | 01.12. | ||
| Düsseldorf | 113,32EUR | 01.12. | ||
| Frankfurt | 111,64EUR | 01.12. | ||
| München | 112,56EUR | 01.12. | ||
| Quotrix | 112,48EUR | 01.12. | ||
| Stuttgart | 111,72EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +4,39 | +20,99 | -32,48 | +32,77 | +81,76 |
| Volatilität [%] | 33,86 | 41,39 | 36,32 | 37,47 | 32,04 | 35,06 |
| Sharpe-Ratio | 9,209 | 1,640 | 1,167 | -0,8950 | 0,3963 | 0,4606 |
| Hoch | 114,24 | 114,24 | 124,90 | 167,50 | 176,48 | 176,48 |
| Tief | 105,34 | 97,57 | 90,24 | 88,95 | 82,27 | 59,00 |
| Hist. Kurs | 107,00 | 107,08 | 92,39 | 165,56 | 84,19 | 61,50 |
| ∅-Preis | 110,98 | 106,00 | 104,32 | 110,20 | 120,68 | 104,77 |
| ∅-Volumen | 6,02 Tsd. | 19,68 Tsd. | 34,83 Tsd. | 26,74 Tsd. | 18,17 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -0,0894 | -8,423 | -18,84 | -45,69 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 251 | 283 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 84 | 361 | 407 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (01.12.)111,74
- Brief (01.12.)112,64
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs113,02
- Tageshoch113,08
- Tagestief111,78
- Kurs (01.12.2025)111,78
- Umsatz EUR75.675,06
- Gehand. Stk.677
Kursdaten Vortag
- Vortag-Eröffnung113,30
- Vortag-Hoch113,30
- Vortag-Tief112,50
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}