Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
104,54 EUR
+0,36 %
+0,38
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,82EUR | 15.10. | 586 | 62.010,52 |
| L&S | 104,54EUR | 15.10. | 10 | 1.045,40 |
| Berlin | 104,68EUR | 15.10. | ||
| Düsseldorf | 104,84EUR | 15.10. | ||
| Frankfurt | 104,32EUR | 15.10. | ||
| München | 105,18EUR | 15.10. | ||
| Quotrix | 105,34EUR | 15.10. | ||
| Stuttgart | 104,68EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -7,36 | +13,37 | -37,97 | +39,72 | +46,21 |
| Volatilität [%] | 21,98 | 32,95 | 36,60 | 37,48 | 31,69 | 34,72 |
| Sharpe-Ratio | 3,503 | -2,826 | 0,7831 | -1,156 | 0,4402 | 0,3305 |
| Hoch | 106,28 | 117,60 | 124,82 | 174,52 | 178,70 | 178,70 |
| Tief | 98,60 | 98,60 | 88,21 | 88,21 | 70,50 | 57,50 |
| Hist. Kurs | 102,88 | 112,84 | 92,21 | 168,54 | 74,82 | 71,50 |
| ∅-Preis | 102,58 | 106,63 | 100,81 | 116,43 | 118,52 | 102,57 |
| ∅-Volumen | 532,15 | 995,28 | 3,40 Tsd. | 1,96 Tsd. | 731,11 | 440,15 |
| Max. Verlust [%] | -1,011 | -9,748 | -15,40 | -48,78 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 50 | 248 | 248 | 341 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 361 | 361 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (15.10.)104,54
- Brief (15.10.)106,24
- Spread (in %)1,700 (1,63 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,16
- Tageshoch106,02
- Tagestief103,66
- Kurs (15.10.2025)104,54
- Umsatz EUR1.045,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung101,86
- Vortag-Hoch105,28
- Vortag-Tief98,60
- Vortag-Schlusskurs104,16
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}