Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
116,45 EUR
+0,60 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 30.04. | 239 | 27.640,35 |
| Frankfurt | 115,55EUR | 30.04. | 43 | 4.968,65 |
| Lang & Schwarz | 116,45EUR | 30.04. | 13 | 1.513,85 |
| Düsseldorf | 114,95EUR | 30.04. | ||
| München | 116,55EUR | 30.04. | ||
| Berlin | 115,55EUR | 30.04. | ||
| Quotrix | 116,05EUR | 30.04. | ||
| Stuttgart | 115,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +1,84 | +8,38 | +41,12 | +17,97 | +185,42 |
| Volatilität [%] | 7,520 | 60,03 | 38,59 | 33,33 | 33,46 | 38,35 |
| Sharpe-Ratio | 1,206 | 0,5038 | 0,5349 | 1,116 | 0,2652 | 0,6742 |
| Hoch | 118,20 | 124,10 | 150,35 | 150,35 | 150,35 | 150,35 |
| Tief | 112,25 | 102,70 | 102,70 | 76,16 | 58,00 | 31,60 |
| Hist. Kurs | 115,55 | 114,35 | 107,45 | 82,52 | 98,71 | 40,80 |
| ∅-Preis | 116,04 | 114,62 | 125,41 | 106,90 | 88,05 | 80,67 |
| ∅-Volumen | 7,82 Tsd. | 4,37 Tsd. | 1,93 Tsd. | 1,02 Tsd. | 706,25 | 1,52 Tsd. |
| Max. Verlust [%] | -0,7290 | -12,52 | -27,92 | -27,92 | -40,59 | -46,97 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 87 | 620 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 66 | 121 | 882 | 984 |
Quotes
- Geld (30.04.)116,45
- Brief (30.04.)117,40
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,75
- Tageshoch116,80
- Tagestief111,60
- Kurs (30.04.2025)116,45
- Umsatz EUR1.513,85
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung116,25
- Vortag-Hoch117,10
- Vortag-Tief114,10
- Vortag-Schlusskurs115,75
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}