Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
125,40 EUR
-1,57 %
-2,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 15.07. | 31 | 3.968,00 |
| Quotrix | 127,80EUR | 15.07. | 9 | 1.150,20 |
| Berlin | 126,60EUR | 15.07. | ||
| Düsseldorf | 126,55EUR | 15.07. | ||
| Frankfurt | 126,55EUR | 15.07. | ||
| München | 126,55EUR | 15.07. | ||
| L&S | 125,40EUR | 15.07. | ||
| Stuttgart | 125,75EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +5,20 | -2,87 | +40,21 | +51,21 | +179,01 |
| Volatilität [%] | 31,15 | 26,97 | 37,74 | 32,52 | 31,58 | 36,21 |
| Sharpe-Ratio | 7,365 | 2,992 | 0,0646 | 1,181 | 0,5446 | 0,6926 |
| Hoch | 127,70 | 131,30 | 150,35 | 150,35 | 150,35 | 150,35 |
| Tief | 120,70 | 115,65 | 102,70 | 76,16 | 58,00 | 38,30 |
| Hist. Kurs | 122,80 | 119,20 | 129,10 | 89,44 | 82,93 | 44,95 |
| ∅-Preis | 123,61 | 125,47 | 125,41 | 114,95 | 90,89 | 84,13 |
| ∅-Volumen | 1,64 Tsd. | 770,35 | 3,24 Tsd. | 1,87 Tsd. | 959,61 | 1,62 Tsd. |
| Max. Verlust [%] | -0,4479 | -5,708 | -27,92 | -27,92 | -38,96 | -46,97 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 409 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 140 | 140 | 582 | 984 |
Quotes
- Geld (15.07.)125,40
- Brief (15.07.)126,45
- Spread (in %)1,050 (0,84 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,40
- Tageshoch127,70
- Tagestief125,40
- Kurs (15.07.2025)125,40
Kursdaten Vortag
- Vortag-Eröffnung122,60
- Vortag-Hoch127,40
- Vortag-Tief120,70
- Vortag-Schlusskurs127,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}