Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
120,10 EUR
+2,21 %
+2,60
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 119,60EUR | 08:13 | ||
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,75EUR | 09:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 119,05EUR | 11:17 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -3,77 | -4,07 | -5,95 | +78,08 | +103,25 |
| Volatilität [%] | 17,17 | 28,71 | 29,13 | 33,91 | 32,43 | 36,99 |
| Sharpe-Ratio | 13,83 | -1,531 | -0,2008 | -0,0697 | 0,6856 | 0,5132 |
| Hoch | 120,20 | 124,80 | 149,00 | 150,85 | 150,85 | 150,85 |
| Tief | 111,00 | 109,40 | 109,40 | 103,25 | 58,80 | 54,60 |
| Hist. Kurs | 115,60 | 124,80 | 125,20 | 127,70 | 67,44 | 59,09 |
| ∅-Preis | 117,60 | 115,69 | 129,94 | 127,97 | 98,19 | 91,90 |
| ∅-Volumen | 1,90 Tsd. | 8,29 Tsd. | 9,09 Tsd. | 10,93 Tsd. | 7,89 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -12,02 | -25,86 | -30,66 | -30,66 | -46,33 | |
| Max. Verlustperiode (Handelstage) | 21 | 62 | 203 | 203 | 690 | |
| Max. Verlustperiode (Kalendertage) | 29 | 88 | 288 | 288 | 985 |
Quotes
- Geld (11:17)119,05
- Brief (11:17)120,15
- Spread (in %)1,100 (0,92 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs120,10
- Tageshoch120,10
- Tagestief120,10
- Kurs (09.12.2025)120,10
- Umsatz EUR4.683,90
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch120,20
- Vortag-Tief117,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}