Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
130,95 EUR
-0,15 %
-0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,25EUR | 24.10. | 1 | 132,25 |
| Berlin | 131,80EUR | 24.10. | ||
| Düsseldorf | 132,00EUR | 24.10. | ||
| Frankfurt | 131,80EUR | 24.10. | ||
| München | 133,10EUR | 24.10. | ||
| Tradegate | 133,50EUR | 24.10. | ||
| L&S | 130,95EUR | 24.10. | ||
| Stuttgart | 131,45EUR | 24.10. | ||
| Quotrix | 134,45EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -5,35 | +12,31 | +22,21 | +60,22 | +175,48 |
| Volatilität [%] | 19,88 | 25,23 | 26,02 | 32,70 | 31,12 | 35,57 |
| Sharpe-Ratio | -3,386 | -2,568 | 0,9193 | 0,7110 | 0,5913 | 0,6824 |
| Hoch | 136,20 | 142,55 | 149,10 | 150,35 | 150,35 | 150,35 |
| Tief | 126,55 | 126,55 | 111,60 | 102,70 | 58,00 | 38,61 |
| Hist. Kurs | 132,70 | 138,35 | 116,60 | 107,15 | 81,73 | 47,54 |
| ∅-Preis | 132,98 | 133,42 | 130,62 | 128,00 | 95,56 | 89,32 |
| ∅-Volumen | 2,51 Tsd. | 1,57 Tsd. | 3,39 Tsd. | 2,54 Tsd. | 1,15 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -3,000 | -7,987 | -13,27 | -27,92 | -28,18 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 139 | 173 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 70 | 198 | 247 | 984 |
Quotes
- Geld (24.10.)130,95
- Brief (24.10.)132,00
- Spread (in %)1,050 (0,80 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,15
- Tageshoch133,10
- Tagestief130,90
- Kurs (24.10.2025)130,95
Kursdaten Vortag
- Vortag-Eröffnung133,95
- Vortag-Hoch135,20
- Vortag-Tief131,10
- Vortag-Schlusskurs131,15
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}