Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
141,95 EUR
-0,07 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,35EUR | 29.08. | 11 | 1.565,85 |
| Berlin | 142,30EUR | 29.08. | ||
| Düsseldorf | 141,90EUR | 29.08. | ||
| Frankfurt | 142,20EUR | 29.08. | ||
| München | 142,75EUR | 29.08. | ||
| L&S | 141,95EUR | 29.08. | ||
| Quotrix | 142,60EUR | 29.08. | ||
| Stuttgart | 142,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +6,77 | +3,12 | +62,19 | +57,29 | +191,60 |
| Volatilität [%] | 9,057 | 27,48 | 36,97 | 32,11 | 31,46 | 35,78 |
| Sharpe-Ratio | 3,142 | 2,779 | 0,2940 | 1,593 | 0,5691 | 0,7118 |
| Hoch | 143,75 | 143,75 | 143,75 | 150,35 | 150,35 | 150,35 |
| Tief | 139,15 | 119,90 | 102,70 | 82,80 | 58,00 | 38,61 |
| Hist. Kurs | 141,10 | 132,95 | 137,65 | 87,52 | 90,25 | 48,68 |
| ∅-Preis | 141,98 | 135,74 | 124,18 | 121,45 | 92,74 | 86,49 |
| ∅-Volumen | 2,97 Tsd. | 2,94 Tsd. | 3,43 Tsd. | 2,29 Tsd. | 1,08 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,6311 | -5,491 | -22,74 | -27,92 | -36,93 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 131 | 384 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 166 | 186 | 547 | 984 |
Quotes
- Geld (29.08.)141,95
- Brief (29.08.)143,15
- Spread (in %)1,200 (0,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs142,05
- Tageshoch142,80
- Tagestief141,15
- Kurs (29.08.2025)141,95
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch142,75
- Vortag-Tief140,90
- Vortag-Schlusskurs142,05
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}