Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
56,70 EUR
-3,51 %
-2,06
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,46EUR | 29.10. | 100 | 5.746,00 |
| Düsseldorf | 57,38EUR | 29.10. | ||
| Frankfurt | 58,54EUR | 29.10. | ||
| Hannover | 57,34EUR | 29.10. | ||
| München | 58,88EUR | 29.10. | ||
| Berlin | 56,70EUR | 29.10. | ||
| L&S | 56,00EUR | 29.10. | ||
| Quotrix | 59,00EUR | 29.10. | ||
| Stuttgart | 58,72EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -5,15 | +6,54 | -23,56 | +19,62 | +21,67 |
| Volatilität [%] | 19,83 | 25,93 | 30,95 | 31,65 | 27,66 | 27,80 |
| Sharpe-Ratio | -4,015 | -0,7492 | 0,7012 | -0,6352 | 0,3208 | 0,2318 |
| Hoch | 60,64 | 60,66 | 65,02 | 79,10 | 79,42 | 79,42 |
| Tief | 55,38 | 55,38 | 52,16 | 51,74 | 43,00 | 42,40 |
| Hist. Kurs | 59,50 | 59,78 | 53,22 | 74,18 | 47,40 | 46,60 |
| ∅-Preis | 59,09 | 58,95 | 58,42 | 64,08 | 59,60 | 56,12 |
| ∅-Volumen | 0,8366 | 0,9052 | ||||
| Max. Verlust [%] | -2,138 | -7,107 | -15,52 | -33,55 | -34,07 | -34,07 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 233 | 259 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 92 | 337 | 375 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,240 | 1,80 % | 08.08.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief55,38
- Kurs (29.10.2025)56,70
Kursdaten Vortag
- Vortag-Eröffnung58,52
- Vortag-Hoch59,30
- Vortag-Tief58,52
- Vortag-Schlusskurs58,76
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}