Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
56,50 EUR
+0,18 %
+0,10
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,38EUR | 08:10 | ||
| Frankfurt | 56,14EUR | 08:16 | ||
| Hannover | 56,38EUR | 08:00 | ||
| München | 56,40EUR | 08:00 | ||
| L&S | 56,38EUR | 08:37 | ||
| Quotrix | 56,64EUR | 07:27 | ||
| Stuttgart | 56,42EUR | 07:36 | ||
| Berlin | 56,50EUR | 14.07. | ||
| Tradegate | 55,42EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +5,73 | -24,69 | -12,70 | +5,61 | +24,45 |
| Volatilität [%] | 28,57 | 23,72 | 38,27 | 31,42 | 28,74 | 27,78 |
| Sharpe-Ratio | 1,842 | 2,815 | -1,342 | -0,3352 | 0,1371 | 0,2225 |
| Hoch | 58,56 | 58,56 | 78,60 | 79,42 | 79,42 | 79,42 |
| Tief | 55,56 | 52,48 | 51,74 | 51,74 | 43,00 | 42,40 |
| Hist. Kurs | 56,04 | 53,44 | 75,02 | 64,72 | 53,50 | 45,40 |
| ∅-Preis | 56,74 | 55,11 | 62,39 | 67,55 | 58,70 | 55,40 |
| ∅-Volumen | 2,530 | 0,8377 | 0,9052 | |||
| Max. Verlust [%] | -2,287 | -2,729 | -33,38 | -34,07 | -34,07 | -34,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 183 | 240 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 168 | 269 | 342 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,120€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,120 | 1,240 | 1,91 % | 23.05.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (07:31)55,84
- Brief (07:31)57,42
- Spread (in %)1,580 (2,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,10
- Tageshoch56,50
- Tagestief55,56
- Kurs (14.07.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch57,58
- Vortag-Tief56,18
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}