Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
53,20 EUR
-0,04 %
-0,02
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,86EUR | 12:31 | ||
| Hannover | 52,74EUR | 08:01 | ||
| München | 53,04EUR | 08:03 | ||
| Berlin | 53,20EUR | 13:14 | ||
| Frankfurt | 52,74EUR | 10:08 | ||
| Lang & Schwarz | 52,78EUR | 13:57 | ||
| Quotrix | 52,90EUR | 07:27 | ||
| Stuttgart | 52,74EUR | 08:00 | ||
| Tradegate | 53,12EUR | 29.04. | 40 | 2.124,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -16,11 | -27,70 | -17,42 | +5,35 | +40,00 |
| Volatilität [%] | 11,59 | 63,22 | 32,39 | 28,06 | 28,56 | 27,54 |
| Sharpe-Ratio | 11,74 | -3,251 | -1,980 | -0,6126 | 0,1337 | 0,3068 |
| Hoch | 55,22 | 65,44 | 79,10 | 79,42 | 79,42 | 79,42 |
| Tief | 51,82 | 51,74 | 51,74 | 51,74 | 43,00 | 36,20 |
| Hist. Kurs | 52,06 | 63,42 | 73,58 | 64,42 | 50,50 | 38,00 |
| ∅-Preis | 52,82 | 56,36 | 69,89 | 69,14 | 58,34 | 54,83 |
| ∅-Volumen | 2,530 | 0,8355 | 0,9052 | |||
| Max. Verlust [%] | -0,0378 | -20,45 | -33,55 | -34,07 | -34,07 | -34,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 130 | 240 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 155 | 193 | 342 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (13:26)52,24
- Brief (13:26)53,80
- Spread (in %)1,560 (2,99 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,90
- Tageshoch53,20
- Tagestief52,90
- Kurs (13:14)53,20
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,38
- Vortag-Tief52,92
- Vortag-Schlusskurs53,22
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}