Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
55,54 EUR
+2,28 %
+1,24
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,88EUR | 11:05 | 258 | 14.159,04 |
| Frankfurt | 54,22EUR | 09:09 | ||
| Berlin | 55,54EUR | 13:14 | ||
| Düsseldorf | 55,28EUR | 12:31 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,78EUR | 08:00 | ||
| L&S | 55,32EUR | 14:01 | ||
| Quotrix | 54,64EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +5,87 | +3,93 | -25,83 | +20,74 | +22,88 |
| Volatilität [%] | 23,00 | 24,28 | 24,34 | 31,94 | 27,07 | 27,67 |
| Sharpe-Ratio | 4,043 | 1,801 | 0,1656 | -0,9008 | 0,2632 | 0,1971 |
| Hoch | 55,54 | 56,28 | 65,02 | 78,60 | 79,42 | 79,42 |
| Tief | 52,46 | 50,82 | 50,82 | 50,82 | 43,00 | 42,40 |
| Hist. Kurs | 53,50 | 52,46 | 53,44 | 74,88 | 46,00 | 45,20 |
| ∅-Preis | 53,78 | 54,04 | 57,93 | 61,34 | 59,91 | 56,34 |
| ∅-Volumen | 0,8377 | 0,9052 | ||||
| Max. Verlust [%] | -1,308 | -5,782 | -20,82 | -34,48 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 226 | 292 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 319 | 420 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (13:23)54,70
- Brief (13:23)56,26
- Spread (in %)1,560 (2,85 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,62
- Tageshoch55,54
- Tagestief54,62
- Kurs (13:14)55,54
Kursdaten Vortag
- Vortag-Eröffnung55,12
- Vortag-Hoch55,40
- Vortag-Tief54,24
- Vortag-Schlusskurs54,30
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}