Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Währung: EUR
478,25 EUR
+2,63 %
+12,25
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,70EUR | 29.04. | 1.919 | 909.030,30 |
| Lang & Schwarz | 478,25EUR | 29.04. | 580 | 277.385,00 |
| Xetra | 471,45EUR | 29.04. | 461 | 217.338,45 |
| Frankfurt | 472,40EUR | 29.04. | 89 | 42.043,60 |
| Stuttgart | 473,75EUR | 29.04. | 27 | 12.791,25 |
| Hamburg | 471,05EUR | 29.04. | 3 | 1.413,15 |
| Düsseldorf | 471,80EUR | 29.04. | ||
| Hannover | 470,85EUR | 29.04. | ||
| München | 470,90EUR | 29.04. | ||
| Berlin | 468,15EUR | 29.04. | ||
| Quotrix | 470,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -3,95 | +1,37 | +12,37 | +38,70 | +83,24 |
| Volatilität [%] | 14,95 | 50,97 | 28,77 | 23,80 | 21,74 | 25,78 |
| Sharpe-Ratio | 4,170 | -1,520 | -0,0148 | 0,4158 | 0,4738 | 0,4954 |
| Hoch | 477,85 | 517,50 | 556,10 | 556,10 | 556,10 | 556,10 |
| Tief | 440,00 | 403,20 | 403,20 | 391,40 | 285,80 | 63,49 |
| Hist. Kurs | 461,30 | 497,90 | 471,80 | 425,60 | 344,80 | 261,00 |
| ∅-Preis | 466,91 | 466,11 | 500,62 | 462,59 | 390,96 | 352,73 |
| ∅-Volumen | 250,74 Tsd. | 197,93 Tsd. | 83,88 Tsd. | 62,22 Tsd. | 46,03 Tsd. | 70,73 Tsd. |
| Max. Verlust [%] | -1,072 | -13,92 | -21,16 | -21,16 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 40 | 188 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 59 | 59 | 270 | 384 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2024 bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
478,25 +2,63%01.05. Quartalszahlen Q1
Quotes
- Geld (29.04.)478,25
- Brief (29.04.)479,20
- Spread (in %)0,9500 (0,20 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs466,00
- Tageshoch483,00
- Tagestief464,40
- Kurs (29.04.2025)478,25
- Umsatz EUR277.385,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung468,65
- Vortag-Hoch472,70
- Vortag-Tief461,35
- Vortag-Schlusskurs466,00
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}