Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
487,20 EUR
+0,27 %
+1,30
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,20EUR | 14:25 | 898 | 437.505,60 |
| Xetra | 488,55EUR | 12:38 | 112 | 54.717,60 |
| L&S | 487,15EUR | 14:25 | 105 | 51.150,75 |
| Hamburg | 489,40EUR | 12:44 | 40 | 19.576,00 |
| Berlin | 489,20EUR | 08:02 | 5 | 2.446,00 |
| Düsseldorf | 488,50EUR | 12:31 | ||
| Hannover | 488,05EUR | 08:01 | ||
| München | 488,90EUR | 09:05 | ||
| Quotrix | 487,40EUR | 07:27 | ||
| Stuttgart | 488,05EUR | 07:44 | ||
| Frankfurt | 479,80EUR | 12.12. | 71 | 34.065,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +3,86 | +0,29 | -3,52 | +49,04 | +77,91 |
| Volatilität [%] | 34,18 | 24,11 | 20,54 | 24,48 | 19,79 | 24,30 |
| Sharpe-Ratio | 8,886 | 1,850 | 0,0071 | -0,1168 | 0,6595 | 0,5053 |
| Hoch | 489,45 | 489,45 | 516,80 | 560,00 | 560,00 | 560,00 |
| Tief | 458,50 | 453,35 | 453,35 | 403,00 | 317,95 | 257,20 |
| Hist. Kurs | 462,80 | 469,10 | 485,80 | 505,00 | 326,90 | 273,85 |
| ∅-Preis | 470,48 | 468,46 | 484,92 | 495,01 | 427,05 | 380,91 |
| ∅-Volumen | 1,21 Mio. | 992,04 Tsd. | 863,37 Tsd. | 1,02 Mio. | 769,39 Tsd. | 843,03 Tsd. |
| Max. Verlust [%] | -0,5078 | -3,063 | -10,78 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 202 | 202 | 301 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 99 | 287 | 287 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. 2,736€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,736 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (14:27)487,20
- Brief (14:27)488,90
- Spread (in %)1,700 (0,35 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs486,00
- Tageshoch489,45
- Tagestief486,00
- Kurs (14:25)487,20
- Umsatz EUR437.505,60
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung481,15
- Vortag-Hoch488,65
- Vortag-Tief479,55
- Vortag-Schlusskurs485,90
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}