Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Währung: EUR
478,80 EUR
+0,85 %
+4,05
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,65EUR | 01.07. | 1.157 | 554.955,05 |
| Xetra | 477,75EUR | 01.07. | 799 | 381.722,25 |
| Stuttgart | 478,55EUR | 01.07. | 246 | 117.723,30 |
| Frankfurt | 477,30EUR | 01.07. | 38 | 18.137,40 |
| L&S | 478,80EUR | 01.07. | 21 | 10.054,80 |
| Quotrix | 476,75EUR | 01.07. | 4 | 1.907,00 |
| Berlin | 475,05EUR | 01.07. | ||
| Düsseldorf | 478,50EUR | 01.07. | ||
| Hamburg | 477,20EUR | 01.07. | ||
| Hannover | 477,30EUR | 01.07. | ||
| München | 476,70EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -7,12 | -5,17 | +18,02 | +57,16 | +80,10 |
| Volatilität [%] | 15,50 | 30,19 | 30,64 | 25,69 | 21,13 | 25,56 |
| Sharpe-Ratio | -2,326 | -3,229 | -0,3185 | 0,6625 | 0,7041 | 0,4976 |
| Hoch | 486,65 | 519,30 | 556,10 | 556,10 | 556,10 | 556,10 |
| Tief | 462,10 | 457,65 | 403,20 | 391,40 | 285,80 | 63,49 |
| Hist. Kurs | 477,40 | 515,50 | 504,90 | 405,70 | 304,65 | 265,85 |
| ∅-Preis | 472,49 | 492,17 | 502,08 | 476,72 | 401,36 | 360,80 |
| ∅-Volumen | 49,24 Tsd. | 71,46 Tsd. | 131,04 Tsd. | 86,66 Tsd. | 54,92 Tsd. | 73,26 Tsd. |
| Max. Verlust [%] | -1,749 | -10,65 | -21,16 | -21,16 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 83 | 83 | 188 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 122 | 122 | 270 | 384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (01.07.)478,80
- Brief (01.07.)479,75
- Spread (in %)0,9500 (0,20 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs470,55
- Tageshoch481,55
- Tagestief467,15
- Kurs (01.07.2025)478,80
- Umsatz EUR10.054,80
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung471,80
- Vortag-Hoch477,25
- Vortag-Tief468,15
- Vortag-Schlusskurs474,75
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}