Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.118,00 EUR
+2,22 %
+46,00
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.116,50EUR | 10:57 | 47 | 99.475,50 |
| Frankfurt | 2.130,00EUR | 09:58 | 40 | 85.200,00 |
| Xetra | 2.115,50EUR | 10:01 | 32 | 67.696,00 |
| L&S | 2.118,00EUR | 11:16 | 1 | 2.118,00 |
| Berlin | 2.105,00EUR | 08:08 | ||
| Düsseldorf | 2.116,50EUR | 09:31 | ||
| Hannover | 2.105,00EUR | 08:01 | ||
| München | 2.118,50EUR | 08:02 | ||
| Quotrix | 2.111,50EUR | 07:27 | ||
| Stuttgart | 2.105,50EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +5,90 | +5,74 | +15,66 | +146,28 | +108,59 |
| Volatilität [%] | 41,62 | 34,71 | 47,37 | 45,98 | 41,75 | 49,97 |
| Sharpe-Ratio | 3,491 | 1,324 | 0,3324 | 0,4511 | 0,8497 | 0,4908 |
| Hoch | 2.144,00 | 2.144,00 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 2.025,50 | 1.906,80 | 1.466,20 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 2.025,50 | 2.000,00 | 2.003,00 | 1.831,20 | 860,00 | 1.015,40 |
| ∅-Preis | 2.071,70 | 2.001,16 | 2.009,56 | 1.915,93 | 1.460,37 | 1.331,45 |
| ∅-Volumen | 1,64 Mio. | 419,13 Tsd. | 239,58 Tsd. | 145,29 Tsd. | 69,24 Tsd. | 82,06 Tsd. |
| Max. Verlust [%] | -2,034 | -5,062 | -19,79 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 76 | 76 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 108 | 108 | 187 | 1.060 |
Quotes
- Geld (11:16)2.118,00
- Brief (11:16)2.123,50
- Spread (in %)5,500 (0,26 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.071,50
- Tageshoch2.120,00
- Tagestief2.071,50
- Kurs (11:16)2.118,00
- Umsatz EUR2.118,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2.071,50
- Vortag-Hoch2.120,50
- Vortag-Tief2.071,50
- Vortag-Schlusskurs2.072,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,52 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}