Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.034,00 EUR
+3,04 %
+60,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.957,20EUR | 29.04. | 380 | 743.736,00 |
| Tradegate | 1.999,00EUR | 29.04. | 338 | 675.662,00 |
| Stuttgart | 1.988,20EUR | 29.04. | 155 | 308.171,00 |
| Lang & Schwarz | 2.034,00EUR | 29.04. | 149 | 303.066,00 |
| Frankfurt | 1.959,00EUR | 29.04. | 11 | 21.549,00 |
| Quotrix | 1.989,00EUR | 29.04. | 6 | 11.934,00 |
| Düsseldorf | 1.966,00EUR | 29.04. | ||
| Hannover | 1.956,20EUR | 29.04. | ||
| München | 1.951,00EUR | 29.04. | ||
| Berlin | 1.943,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +9,76 | +10,74 | +54,58 | +118,76 | +269,42 |
| Volatilität [%] | 24,12 | 59,47 | 50,76 | 43,51 | 48,42 | 50,22 |
| Sharpe-Ratio | 9,676 | 1,643 | 0,5018 | 1,091 | 0,7107 | 0,7101 |
| Hoch | 1.998,00 | 1.998,00 | 2.295,00 | 2.295,00 | 2.295,00 | 2.295,00 |
| Tief | 1.771,60 | 1.466,20 | 1.466,20 | 1.289,60 | 575,50 | 143,14 |
| Hist. Kurs | 1.902,00 | 1.853,20 | 1.836,80 | 1.315,80 | 929,80 | 550,60 |
| ∅-Preis | 1.954,76 | 1.798,68 | 1.819,24 | 1.729,24 | 1.307,03 | 1.245,03 |
| ∅-Volumen | 403,61 Tsd. | 227,17 Tsd. | 87,23 Tsd. | 52,52 Tsd. | 42,42 Tsd. | 65,11 Tsd. |
| Max. Verlust [%] | -1,201 | -13,31 | -28,55 | -28,55 | -38,61 | -64,67 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 52 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 71 | 72 | 187 | 1.060 |
Quotes
- Geld (29.04.)1.954,80
- Brief (29.04.)2.034,50
- Spread (in %)79,70 (4,08 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.896,60
- Tageshoch2.034,00
- Tagestief1.896,60
- Kurs (29.04.2025)2.034,00
- Umsatz EUR303.066,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung1.919,80
- Vortag-Hoch1.974,00
- Vortag-Tief1.896,60
- Vortag-Schlusskurs1.974,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,81 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}