Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.843,00 EUR
+1,52 %
+27,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.825,60EUR | 17:35 | 333 | 607.924,80 |
| Tradegate | 1.843,00EUR | 21:46 | 254 | 468.122,00 |
| L&S | 1.836,60EUR | 21:59 | 12 | 22.039,20 |
| Stuttgart | 1.791,20EUR | 15:37 | 2 | 3.582,40 |
| Frankfurt | 1.839,80EUR | 10:07 | 1 | 1.839,80 |
| Berlin | 1.810,40EUR | 08:08 | ||
| Düsseldorf | 1.836,60EUR | 19:31 | ||
| Hamburg | 1.819,00EUR | 08:11 | ||
| Hannover | 1.820,80EUR | 17:25 | ||
| Quotrix | 1.818,00EUR | 07:27 | ||
| München | 1.830,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -8,56 | -18,14 | -2,90 | +103,85 | +43,36 |
| Volatilität [%] | 23,97 | 49,68 | 38,57 | 38,33 | 38,73 | 48,66 |
| Sharpe-Ratio | 4,988 | -2,385 | -0,9481 | 0,0236 | 0,7361 | 0,3433 |
| Hoch | 1.852,60 | 2.064,00 | 2.300,00 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.746,40 | 1.637,40 | 1.637,40 | 1.460,00 | 770,10 | 577,20 |
| Hist. Kurs | 1.781,00 | 2.015,50 | 2.251,50 | 1.898,00 | 904,10 | 1.285,60 |
| ∅-Preis | 1.799,80 | 1.801,17 | 1.993,60 | 1.956,53 | 1.562,86 | 1.387,36 |
| ∅-Volumen | 656,38 Tsd. | 1,07 Mio. | 1,04 Mio. | 971,09 Tsd. | 644,00 Tsd. | 654,80 Tsd. |
| Max. Verlust [%] | -0,8462 | -18,03 | -26,88 | -28,60 | -28,60 | -65,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 143 | 143 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 201 | 201 | 898 |
Quotes
- Geld (22:00)1.828,60
- Brief (22:00)1.847,00
- Spread (in %)18,40 (1,01 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.810,00
- Tageshoch1.843,00
- Tagestief1.790,00
- Kurs (21:46)1.843,00
- Umsatz EUR468.122,00
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung1.829,60
- Vortag-Hoch1.841,80
- Vortag-Tief1.800,20
- Vortag-Schlusskurs1.815,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}