Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.790,60 EUR
-0,89 %
-16,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.790,60EUR | 16.01. | 361 | 646.406,60 |
| Frankfurt | 1.800,00EUR | 16.01. | 122 | 219.600,00 |
| Xetra | 1.796,20EUR | 16.01. | 68 | 122.141,60 |
| L&S | 1.783,00EUR | 16.01. | 60 | 106.980,00 |
| Stuttgart | 1.789,40EUR | 16.01. | 11 | 19.683,40 |
| Hamburg | 1.815,00EUR | 16.01. | 3 | 5.445,00 |
| Düsseldorf | 1.786,80EUR | 16.01. | ||
| Hannover | 1.795,00EUR | 16.01. | ||
| München | 1.803,20EUR | 16.01. | ||
| Quotrix | 1.807,80EUR | 16.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +9,60 | -11,79 | +0,17 | +80,91 | +16,74 |
| Volatilität [%] | 27,25 | 41,61 | 40,99 | 38,54 | 38,29 | 48,56 |
| Sharpe-Ratio | -8,111 | 3,322 | -0,4580 | 0,1453 | 0,6530 | 0,2655 |
| Hoch | 1.885,00 | 1.914,40 | 2.164,50 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.742,20 | 1.618,60 | 1.618,60 | 1.460,00 | 962,20 | 577,20 |
| Hist. Kurs | 1.871,20 | 1.633,80 | 2.030,00 | 1.787,60 | 989,80 | 1.533,80 |
| ∅-Preis | 1.816,17 | 1.770,14 | 1.912,44 | 1.959,04 | 1.599,17 | 1.395,59 |
| ∅-Volumen | 1,10 Mio. | 1,38 Mio. | 1,16 Mio. | 1,02 Mio. | 672,48 Tsd. | 664,57 Tsd. |
| Max. Verlust [%] | -4,767 | -5,243 | -23,90 | -29,39 | -29,39 | -65,03 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 76 | 170 | 170 | 631 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 113 | 245 | 245 | 898 |
Quotes
- Geld (16.01.)1.779,80
- Brief (16.01.)1.798,20
- Spread (in %)18,40 (1,03 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.814,00
- Tageshoch1.823,40
- Tagestief1.787,60
- Kurs (16.01.2026)1.790,60
- Umsatz EUR646.406,60
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung1.814,60
- Vortag-Hoch1.851,00
- Vortag-Tief1.796,60
- Vortag-Schlusskurs1.806,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,06 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}