Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.534,00 EUR
+0,93 %
+14,20
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.534,00EUR | 12:29 | 281 | 431.054,00 |
| Xetra | 1.537,20EUR | 11:47 | 47 | 72.248,40 |
| Frankfurt | 1.558,20EUR | 10:43 | 12 | 18.698,40 |
| Quotrix | 1.518,00EUR | 08:11 | 7 | 10.626,00 |
| Stuttgart | 1.535,60EUR | 11:46 | 4 | 6.142,40 |
| L&S | 1.533,80EUR | 12:32 | 2 | 3.067,60 |
| Düsseldorf | 1.531,60EUR | 09:31 | ||
| Hamburg | 1.523,80EUR | 08:07 | ||
| Hannover | 1.516,80EUR | 08:01 | ||
| München | 1.522,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -10,77 | -25,57 | -21,17 | +34,21 | +24,15 |
| Volatilität [%] | 44,42 | 50,79 | 45,13 | 40,07 | 38,76 | 48,19 |
| Sharpe-Ratio | 4,374 | -3,073 | -1,208 | -0,4670 | 0,3867 | 0,2853 |
| Hoch | 1.540,60 | 1.778,40 | 2.164,50 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.429,20 | 1.419,40 | 1.419,40 | 1.419,40 | 968,80 | 577,20 |
| Hist. Kurs | 1.475,00 | 1.719,20 | 2.061,00 | 1.946,00 | 1.143,00 | 1.235,60 |
| ∅-Preis | 1.495,48 | 1.624,18 | 1.817,06 | 1.929,51 | 1.626,53 | 1.400,18 |
| ∅-Volumen | 1,81 Mio. | 1,56 Mio. | 1,36 Mio. | 1,10 Mio. | 715,25 Tsd. | 665,84 Tsd. |
| Max. Verlust [%] | -3,167 | -14,27 | -31,36 | -36,31 | -36,31 | -65,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 109 | 203 | 203 | 631 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 160 | 292 | 292 | 898 |
Quotes
- Geld (12:31)1.533,80
- Brief (12:31)1.538,80
- Spread (in %)5,000 (0,33 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.525,00
- Tageshoch1.540,60
- Tagestief1.519,00
- Kurs (12:29)1.534,00
- Umsatz EUR431.054,00
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung1.478,60
- Vortag-Hoch1.538,00
- Vortag-Tief1.460,00
- Vortag-Schlusskurs1.519,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,73 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}