Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
54,94 EUR
+1,37 %
+0,74
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,94EUR | 20:16 | 1.236 | 67.905,84 |
| Frankfurt | 54,72EUR | 10:00 | 115 | 6.292,80 |
| L&S | 54,34EUR | 23:00 | 9 | 489,06 |
| Xetra | 55,13EUR | 17:35 | 6 | 330,78 |
| Berlin | 54,43EUR | 08:00 | ||
| Düsseldorf | 55,28EUR | 19:31 | ||
| Hamburg | 55,06EUR | 17:25 | ||
| Hannover | 55,06EUR | 17:25 | ||
| München | 54,83EUR | 09:08 | ||
| Quotrix | 54,69EUR | 07:27 | ||
| Stuttgart | 54,55EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +24,26 | -7,16 | +1,68 | -19,63 | -2,61 |
| Volatilität [%] | 15,65 | 45,18 | 39,55 | 57,75 | 44,50 | 42,16 |
| Sharpe-Ratio | -31,88 | 5,413 | -0,2815 | 0,2581 | 0,0078 | 0,1453 |
| Hoch | 59,30 | 59,30 | 66,00 | 66,00 | 93,16 | 93,16 |
| Tief | 54,20 | 42,00 | 42,00 | 30,51 | 30,51 | 30,51 |
| Hist. Kurs | 58,65 | 44,22 | 59,18 | 54,03 | 68,36 | 56,41 |
| ∅-Preis | 56,58 | 50,87 | 55,81 | 53,24 | 68,17 | 66,91 |
| ∅-Volumen | 88,44 Tsd. | 91,60 Tsd. | 74,40 Tsd. | 95,45 Tsd. | 73,97 Tsd. | 66,49 Tsd. |
| Max. Verlust [%] | -7,587 | -7,587 | -32,86 | -47,46 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 114 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 160 | 160 | 569 | 569 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,582€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,582 | 1,820 | 3,27 % | 24.11.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (22:00)54,35
- Brief (22:00)54,89
- Spread (in %)0,5400 (0,99 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs54,50
- Tageshoch55,70
- Tagestief54,50
- Kurs (20:16)54,94
- Umsatz EUR67.905,84
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung56,15
- Vortag-Hoch56,21
- Vortag-Tief54,20
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,84 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}