Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
45,86 EUR
-0,93 %
-0,43
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 23.12. | 7.209 | 331.614,00 |
| Frankfurt | 45,75EUR | 23.12. | 913 | 41.765,19 |
| Xetra | 45,86EUR | 23.12. | 699 | 32.052,65 |
| L&S | 45,81EUR | 23.12. | 526 | 24.096,06 |
| Hamburg | 45,77EUR | 23.12. | 275 | 12.585,38 |
| Quotrix | 45,77EUR | 23.12. | 217 | 9.931,01 |
| Stuttgart | 45,88EUR | 23.12. | 25 | 1.146,88 |
| Berlin | 45,86EUR | 23.12. | ||
| Düsseldorf | 45,87EUR | 23.12. | ||
| Hannover | 45,77EUR | 23.12. | ||
| München | 46,12EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -6,88 | -21,89 | -19,26 | -26,96 | -1,92 |
| Volatilität [%] | 21,81 | 17,87 | 21,35 | 25,97 | 21,25 | 20,32 |
| Sharpe-Ratio | -0,1334 | -4,799 | -2,231 | -0,7660 | -0,4739 | -0,0151 |
| Hoch | 46,53 | 49,84 | 60,01 | 62,96 | 71,80 | 71,80 |
| Tief | 45,59 | 45,59 | 45,59 | 45,59 | 45,59 | 43,93 |
| Hist. Kurs | 45,88 | 49,25 | 58,71 | 56,80 | 62,79 | 46,76 |
| ∅-Preis | 46,03 | 47,29 | 52,65 | 55,40 | 61,43 | 59,05 |
| ∅-Volumen | 28,05 | 700,66 | 440,08 | 337,22 | 322,53 | |
| Max. Verlust [%] | -1,429 | -8,537 | -24,04 | -27,60 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 109 | 212 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 153 | 301 | 956 | 956 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (23.12.)45,80
- Brief (23.12.)46,04
- Spread (in %)0,2350 (0,51 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,86
- Tagestief45,86
- Kurs (23.12.2025)45,86
Kursdaten Vortag
- Vortag-Eröffnung46,29
- Vortag-Hoch46,29
- Vortag-Tief46,29
- Vortag-Schlusskurs46,29
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,66 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}