Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,26 EUR
-1,14 %
-0,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,53EUR | 29.08. | 1.882 | 98.861,46 |
| Frankfurt | 52,44EUR | 29.08. | 547 | 28.684,68 |
| Xetra | 52,29EUR | 29.08. | 260 | 13.595,40 |
| Quotrix | 52,49EUR | 29.08. | 40 | 2.099,60 |
| L&S | 52,48EUR | 29.08. | 30 | 1.574,40 |
| Berlin | 52,26EUR | 29.08. | ||
| Düsseldorf | 52,36EUR | 29.08. | ||
| Hamburg | 52,15EUR | 29.08. | ||
| Hannover | 52,15EUR | 29.08. | ||
| München | 52,65EUR | 29.08. | ||
| Stuttgart | 52,52EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -9,90 | -14,90 | -18,05 | -16,28 | +6,40 |
| Volatilität [%] | 12,18 | 18,23 | 25,30 | 25,54 | 20,99 | 20,18 |
| Sharpe-Ratio | -14,21 | -6,570 | -1,215 | -0,7272 | -0,2678 | 0,0630 |
| Hoch | 54,07 | 58,00 | 62,71 | 68,28 | 71,80 | 71,80 |
| Tief | 52,26 | 52,26 | 52,26 | 51,10 | 51,10 | 43,93 |
| Hist. Kurs | 54,07 | 58,00 | 61,41 | 63,77 | 62,42 | 49,12 |
| ∅-Preis | 53,21 | 53,75 | 58,04 | 59,59 | 62,59 | 58,88 |
| ∅-Volumen | 461,74 | 570,51 | 457,41 | 362,55 | 310,19 | |
| Max. Verlust [%] | -3,348 | -9,897 | -16,66 | -24,19 | -27,91 | -27,91 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 120 | 245 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 171 | 353 | 840 | 840 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,690€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,880 | 2,88 % | 30.06.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (29.08.)52,40
- Brief (29.08.)52,66
- Spread (in %)0,2600 (0,50 %)
- Geld Stk.286
- Brief Stk.284
Kursdaten
- Eröffnungskurs52,26
- Tageshoch52,26
- Tagestief52,26
- Kurs (29.08.2025)52,26
Kursdaten Vortag
- Vortag-Eröffnung52,86
- Vortag-Hoch52,86
- Vortag-Tief52,86
- Vortag-Schlusskurs52,86
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,06 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}