Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,82 EUR
-0,54 %
-0,27
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,91EUR | 14.11. | 4.845 | 236.968,95 |
| Tradegate | 49,00EUR | 14.11. | 4.377 | 214.473,00 |
| Stuttgart | 48,94EUR | 14.11. | 266 | 13.018,04 |
| Quotrix | 49,01EUR | 14.11. | 40 | 1.960,20 |
| Frankfurt | 48,84EUR | 14.11. | 10 | 488,40 |
| Hamburg | 48,98EUR | 14.11. | 5 | 244,90 |
| L&S | 48,93EUR | 14.11. | 5 | 244,65 |
| Berlin | 48,82EUR | 14.11. | ||
| Düsseldorf | 48,72EUR | 14.11. | ||
| Hannover | 48,83EUR | 14.11. | ||
| München | 49,14EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -8,24 | -13,57 | -20,96 | -21,28 | +0,60 |
| Volatilität [%] | 20,14 | 26,40 | 21,15 | 25,87 | 21,10 | 20,23 |
| Sharpe-Ratio | 1,750 | -3,721 | -1,315 | -0,8552 | -0,3613 | 0,0087 |
| Hoch | 49,18 | 53,79 | 60,01 | 62,96 | 71,80 | 71,80 |
| Tief | 48,41 | 48,40 | 48,40 | 48,40 | 48,40 | 43,93 |
| Hist. Kurs | 48,47 | 53,20 | 56,48 | 61,76 | 62,01 | 48,53 |
| ∅-Preis | 48,83 | 50,70 | 54,85 | 56,73 | 62,00 | 59,05 |
| ∅-Volumen | 107,77 | 717,40 | 459,15 | 339,92 | 321,59 | |
| Max. Verlust [%] | -1,556 | -10,00 | -19,33 | -23,11 | -32,58 | -32,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 82 | 185 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 114 | 262 | 917 | 917 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (14.11.)48,87
- Brief (14.11.)48,97
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,82
- Tageshoch48,82
- Tagestief48,82
- Kurs (14.11.2025)48,82
Kursdaten Vortag
- Vortag-Eröffnung49,08
- Vortag-Hoch49,08
- Vortag-Tief49,08
- Vortag-Schlusskurs49,08
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,92 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}