Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,50 EUR
+1,20 %
+0,55
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,92EUR | 30.12. | 5.011 | 235.091,07 |
| Xetra | 46,75EUR | 30.12. | 1.436 | 67.125,82 |
| L&S | 46,54EUR | 30.12. | 225 | 10.471,50 |
| München | 46,57EUR | 30.12. | 200 | 9.313,00 |
| Stuttgart | 46,81EUR | 30.12. | 146 | 6.834,26 |
| Frankfurt | 46,27EUR | 30.12. | 126 | 5.829,39 |
| Berlin | 46,50EUR | 30.12. | ||
| Düsseldorf | 46,65EUR | 30.12. | ||
| Hamburg | 46,50EUR | 30.12. | ||
| Hannover | 46,50EUR | 30.12. | ||
| Quotrix | 46,65EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -5,00 | -18,59 | -18,93 | -25,76 | -1,74 |
| Volatilität [%] | 18,15 | 21,36 | 25,98 | 21,28 | 20,32 | |
| Sharpe-Ratio | -4,880 | -2,008 | -0,7988 | -0,4682 | -0,0249 | |
| Hoch | 46,50 | 49,84 | 60,01 | 62,96 | 71,80 | 71,80 |
| Tief | 45,86 | 45,59 | 45,59 | 45,59 | 45,59 | 43,93 |
| Hist. Kurs | 45,86 | 48,94 | 57,11 | 57,35 | 62,63 | 47,32 |
| ∅-Preis | 45,90 | 46,89 | 52,43 | 55,35 | 61,41 | 59,06 |
| ∅-Volumen | 32,48 | 717,08 | 429,30 | 338,55 | 321,35 | |
| Max. Verlust [%] | -8,537 | -24,04 | -27,60 | -36,51 | -36,51 | |
| Max. Verlustperiode (Handelstage) | 17 | 110 | 213 | 669 | 669 | |
| Max. Verlustperiode (Kalendertage) | 28 | 159 | 307 | 962 | 962 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,698€ (2,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,698 | 2,000 | 3,62 % | 30.11.-0001 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (30.12.2025)46,50
Kursdaten Vortag
- Vortag-Eröffnung45,95
- Vortag-Hoch45,95
- Vortag-Tief45,95
- Vortag-Schlusskurs45,95
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,79 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}