Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,94 EUR
-0,31 %
-0,15
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,71EUR | 28.11. | 2.331 | 115.874,01 |
| Xetra | 49,64EUR | 28.11. | 572 | 28.394,08 |
| Hannover | 49,53EUR | 28.11. | 20 | 990,60 |
| Stuttgart | 49,53EUR | 28.11. | 20 | 990,60 |
| Hamburg | 49,52EUR | 28.11. | 2 | 99,04 |
| Quotrix | 49,71EUR | 28.11. | 1 | 49,71 |
| Berlin | 48,94EUR | 28.11. | ||
| Düsseldorf | 49,48EUR | 28.11. | ||
| Frankfurt | 49,53EUR | 28.11. | ||
| München | 49,15EUR | 28.11. | ||
| L&S | 49,45EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -1,53 | -16,05 | -19,51 | -23,51 | +1,29 |
| Volatilität [%] | 23,40 | 19,30 | 21,40 | 26,10 | 21,10 | 20,28 |
| Sharpe-Ratio | 3,909 | -0,9230 | -1,560 | -0,7760 | -0,4063 | 0,0159 |
| Hoch | 49,25 | 49,70 | 60,01 | 62,96 | 71,80 | 71,80 |
| Tief | 48,06 | 47,77 | 47,77 | 47,77 | 47,77 | 43,93 |
| Hist. Kurs | 48,06 | 49,70 | 58,30 | 60,80 | 63,98 | 48,32 |
| ∅-Preis | 48,74 | 48,86 | 54,16 | 56,23 | 61,81 | 59,05 |
| ∅-Volumen | 160,75 | 690,68 | 463,97 | 335,98 | 321,79 | |
| Max. Verlust [%] | -1,431 | -3,883 | -20,40 | -24,13 | -33,47 | -33,47 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 92 | 195 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 128 | 276 | 931 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (28.11.)49,46
- Brief (28.11.)49,71
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,94
- Tageshoch48,94
- Tagestief48,94
- Kurs (28.11.2025)48,94
Kursdaten Vortag
- Vortag-Eröffnung49,09
- Vortag-Hoch49,09
- Vortag-Tief49,09
- Vortag-Schlusskurs49,09
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,15 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}