Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,50 EUR
+1,20 %
+0,55
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 09:54 | 2.136 | 95.052,00 |
| Stuttgart | 44,17EUR | 09:33 | 600 | 26.499,00 |
| L&S | 44,16EUR | 10:00 | 200 | 8.831,00 |
| Quotrix | 44,32EUR | 07:31 | 100 | 4.431,50 |
| Düsseldorf | 44,06EUR | 09:31 | ||
| Hamburg | 44,31EUR | 08:01 | ||
| Hannover | 44,31EUR | 08:01 | ||
| München | 44,33EUR | 08:00 | ||
| Xetra | 44,44EUR | 07.01. | 5.513 | 244.997,72 |
| Frankfurt | 44,01EUR | 07.01. | 700 | 30.803,50 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -20,77 | -19,53 | -25,38 | -1,74 | |
| Volatilität [%] | 14,21 | 21,33 | 26,06 | 21,30 | 20,31 | |
| Sharpe-Ratio | -3,497 | -2,189 | -0,7821 | -0,4417 | -0,0134 | |
| Hoch | 47,97 | 60,01 | 62,96 | 71,80 | 71,80 | |
| Tief | 45,59 | 45,59 | 45,59 | 45,59 | 43,93 | |
| Hist. Kurs | 47,97 | 58,68 | 57,78 | 62,31 | 47,32 | |
| ∅-Preis | 46,49 | 52,26 | 55,29 | 61,38 | 59,05 | |
| ∅-Volumen | 33,36 | 728,47 | 413,84 | 339,00 | 321,10 | |
| Max. Verlust [%] | -4,962 | -24,04 | -27,60 | -36,51 | -36,51 | |
| Max. Verlustperiode (Handelstage) | 16 | 111 | 214 | 670 | 670 | |
| Max. Verlustperiode (Kalendertage) | 27 | 160 | 308 | 963 | 963 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (30.12.2025)46,50
Kursdaten Vortag
- Vortag-Eröffnung45,95
- Vortag-Hoch45,95
- Vortag-Tief45,95
- Vortag-Schlusskurs45,95
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,79 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}