Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
158,80 EUR
+0,25 %
+0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,80EUR | 08.05. | 70 | 11.116,00 |
| Düsseldorf | 157,20EUR | 08.05. | ||
| München | 157,40EUR | 08.05. | ||
| Berlin | 157,40EUR | 08.05. | ||
| Frankfurt | 155,70EUR | 08.05. | ||
| Lang & Schwarz | 158,00EUR | 08.05. | ||
| Quotrix | 158,10EUR | 08.05. | ||
| Stuttgart | 158,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +7,73 | +33,45 | +93,66 | +117,53 | +82,53 |
| Volatilität [%] | 20,46 | 34,14 | 26,28 | 30,53 | 28,63 | 48,99 |
| Sharpe-Ratio | 18,63 | 2,711 | 2,261 | 2,184 | 0,9916 | 0,5569 |
| Hoch | 158,40 | 161,50 | 161,50 | 161,50 | 161,50 | 161,50 |
| Tief | 149,00 | 143,10 | 118,00 | 82,00 | 63,50 | 34,40 |
| Hist. Kurs | 149,00 | 147,40 | 119,00 | 82,00 | 73,00 | 87,00 |
| Gehand. Stk. | 128,81 Tsd. | 727,12 Tsd. | 2,50 Mio. | 3,84 Mio. | 4,95 Mio. | 5,49 Mio. |
| Max. Verlust | -0,1314 | -4,974 | -5,970 | -10,29 | -18,29 | -60,91 |
Quotes
- Geld (08.05.)158,80
- Brief (08.05.)160,50
- Spread (in %)1,700 (1,07 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs158,80
- Tageshoch158,80
- Tagestief157,50
- Kurs (08.05.2024)158,80
- Umsatz EUR11.116,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung155,90
- Vortag-Hoch158,40
- Vortag-Tief154,60
- Vortag-Schlusskurs158,40
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}