Moog Inc. Aktie - Aktienkurs - US6153942023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,10EUR	25.08.	2	338,20
Berlin	167,90EUR	25.08.
Düsseldorf	167,70EUR	25.08.
Frankfurt	166,30EUR	25.08.
München	167,90EUR	25.08.
L&S	166,70EUR	25.08.
Quotrix	168,70EUR	25.08.
Stuttgart	169,10EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+6,47	+5,33	-0,36	+101,08	+229,22
Volatilität [%]	12,47	32,72	40,24	38,04	35,05	33,64
Sharpe-Ratio	10,31	1,930	0,3357	0,0909	0,7609	0,7983
Hoch	167,90	173,40	173,40	212,80	212,80	212,80
Tief	162,10	155,50	133,40	133,40	71,00	49,60
Hist. Kurs	162,10	157,70	159,40	168,50	83,50	51,00
∅-Preis	163,66	164,24	157,42	171,95	131,86	106,34
∅-Volumen		132,11	136,64	92,72	82,53	72,84
Max. Verlust [%]	-0,3051	-7,151	-20,07	-37,31	-37,31	-37,31
Max. Verlustperiode (Handelstage)	2	16	86	185	185	192
Max. Verlustperiode (Kalendertage)	2	22	125	269	269	273

Quotes

Geld (25.08.)169,40
Brief (25.08.)170,10
Spread (in %)0,7000 (0,41 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs167,90
Tageshoch167,90
Tagestief167,90
Kurs (25.08.2025)167,90

Kursdaten Vortag

Vortag-Eröffnung165,50
Vortag-Hoch165,50
Vortag-Tief165,50
Vortag-Schlusskurs165,50

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}