Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,20EUR	09:32	1	176,20
Frankfurt	173,00EUR	08:22
Berlin	174,70EUR	08:08
Düsseldorf	174,20EUR	12:30
München	176,60EUR	08:00
L&S	175,10EUR	16:16
Quotrix	175,40EUR	07:27
Stuttgart	174,50EUR	13:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+2,40	+21,40	-0,34	+117,02	+211,96
Volatilität [%]	33,93	32,94	27,91	38,30	34,65	33,38
Sharpe-Ratio	-0,8794	1,408	1,503	0,1613	0,8605	0,7858
Hoch	177,70	182,60	182,60	212,80	212,80	212,80
Tief	172,00	168,90	143,90	133,40	77,50	51,50
Hist. Kurs	177,70	170,60	143,90	175,30	80,50	56,00
∅-Preis	175,44	175,55	162,89	171,13	137,08	110,34
∅-Volumen		117,91	140,37	102,98	74,79	74,87
Max. Verlust [%]	-3,208	-6,353	-10,26	-37,31	-37,31	-37,31
Max. Verlustperiode (Handelstage)	4	9	50	228	228	228
Max. Verlustperiode (Kalendertage)	6	13	70	330	330	330

Quotes

Geld (16:06)176,60
Brief (16:06)179,10
Spread (in %)2,500 (1,42 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs174,70
Tageshoch174,70
Tagestief174,70
Kurs (08:08)174,70

Kursdaten Vortag

Vortag-Eröffnung176,80
Vortag-Hoch176,80
Vortag-Tief176,80
Vortag-Schlusskurs176,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}