Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,70EUR	08:21	35	5.134,50
Lang & Schwarz	143,90EUR	14:36	33	4.748,70
Düsseldorf	144,80EUR	12:30	10	1.448,00
München	145,60EUR	08:03
Berlin	145,10EUR	08:08
Frankfurt	143,70EUR	10:08
Quotrix	145,80EUR	07:27
Stuttgart	145,10EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-10,10	-18,89	-3,97	+81,38	+204,83
Volatilität [%]	30,82	80,25	47,18	41,98	34,92	37,28
Sharpe-Ratio	0,0514	-1,398	-0,7486	0,0460	0,6696	0,7158
Hoch	148,60	161,70	212,80	212,80	212,80	212,80
Tief	143,90	133,40	133,40	133,40	70,00	36,60
Hist. Kurs	143,90	161,40	178,90	151,10	80,00	47,60
∅-Preis	145,74	147,27	178,58	172,35	122,88	99,04
∅-Volumen			63,45	32,02	68,75	61,08
Max. Verlust [%]	-3,163	-17,50	-37,31	-37,31	-37,31	-37,31
Max. Verlustperiode (Handelstage)	2	17	103	103	103	192
Max. Verlustperiode (Kalendertage)	4	27	154	154	154	273

Quotes

Geld (14:23)145,10
Brief (14:23)146,40
Spread (in %)1,300 (0,90 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs145,10
Tageshoch145,10
Tagestief145,10
Kurs (08:08)145,10

Kursdaten Vortag

Vortag-Eröffnung143,90
Vortag-Hoch143,90
Vortag-Tief143,90
Vortag-Schlusskurs143,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}