Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,20EUR	05.12.	105	21.126,00
Berlin	201,80EUR	05.12.
Düsseldorf	202,00EUR	05.12.
Frankfurt	199,60EUR	05.12.
München	201,60EUR	05.12.
L&S	202,00EUR	05.12.
Quotrix	202,60EUR	05.12.
Stuttgart	201,60EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+16,71	+24,88	-0,59	+146,10	+205,76
Volatilität [%]	21,40	35,19	29,46	37,36	34,65	32,70
Sharpe-Ratio	6,789	5,262	1,528	0,1176	0,9676	0,7753
Hoch	201,80	201,80	201,80	203,00	212,80	212,80
Tief	193,90	167,30	149,60	133,40	77,50	58,00
Hist. Kurs	196,00	172,90	161,60	203,00	82,00	66,00
∅-Preis	197,35	182,76	168,70	169,07	141,17	113,29
∅-Volumen			139,30	102,98	70,27	74,76
Max. Verlust [%]	-1,071	-4,997	-8,679	-34,29	-37,31	-37,31
Max. Verlustperiode (Handelstage)	3	8	40	252	260	260
Max. Verlustperiode (Kalendertage)	5	10	56	364	374	374

Quotes

Geld (05.12.)203,80
Brief (05.12.)204,20
Spread (in %)0,4000 (0,20 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs201,80
Tageshoch201,80
Tagestief201,80
Kurs (05.12.2025)201,80

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,00
Vortag-Tief201,00
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}