Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	235,60EUR	08:51
Düsseldorf	237,20EUR	08:12
L&S	238,40EUR	09:31
Quotrix	239,00EUR	07:27
Stuttgart	238,40EUR	09:07
Tradegate	240,40EUR	28.01.	432	103.852,80
München	242,00EUR	28.01.
Berlin	210,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	+12,97	+42,16	+35,21	+176,32	+300,67
Volatilität [%]	20,38	36,10	29,30	33,39	33,11	31,42
Sharpe-Ratio	-18,39	4,347	2,446	0,9975	1,109	1,019
Hoch	257,20	257,20	257,20	257,20	257,20	257,20
Tief	238,00	206,20	160,10	131,00	82,00	58,00
Hist. Kurs	255,00	212,80	169,10	177,80	87,00	60,00
∅-Preis	245,40	235,15	187,86	174,06	148,79	121,87
∅-Volumen	35,23 Tsd.	29,88 Tsd.	15,25 Tsd.	18,84 Tsd.	16,36 Tsd.	11,07 Tsd.
Max. Verlust [%]	-5,725	-5,725	-8,660	-25,48	-35,63	-35,63
Max. Verlustperiode (Handelstage)	4	4	40	203	276	276
Max. Verlustperiode (Kalendertage)	6	6	56	288	403	403

Quotes

Geld (09:41)239,20
Brief (09:41)240,60
Spread (in %)1,400 (0,59 %)
Geld Stk.13
Brief Stk.25

Kursdaten

Eröffnungskurs238,80
Tageshoch240,40
Tagestief238,00
Kurs (28.01.2026)240,40
Umsatz EUR103.852,80
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung242,00
Vortag-Hoch242,00
Vortag-Tief241,80
Vortag-Schlusskurs241,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}