Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	263,00EUR	13.03.	47	12.361,00
Tradegate	262,20EUR	13.03.	32	8.390,40
Düsseldorf	261,60EUR	13.03.
Frankfurt	262,40EUR	13.03.
München	268,35EUR	13.03.
L&S	262,60EUR	13.03.
Quotrix	266,80EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-4,10	+53,87	+65,43	+186,56	+274,57
Volatilität [%]	28,31	37,73	34,38	34,78	33,67	31,61
Sharpe-Ratio	-6,313	-1,276	2,604	1,543	1,132	0,9530
Hoch	275,60	301,60	301,60	301,60	301,60	301,60
Tief	262,00	262,00	165,40	131,00	82,00	63,50
Hist. Kurs	271,80	273,40	170,40	158,50	91,50	70,00
∅-Preis	269,67	281,25	215,99	187,69	156,52	126,33
∅-Volumen	19,85 Tsd.	27,59 Tsd.	20,15 Tsd.	16,57 Tsd.	16,98 Tsd.	11,47 Tsd.
Max. Verlust [%]	-4,862	-12,54	-12,54	-17,42	-35,63	-35,63
Max. Verlustperiode (Handelstage)	3	9	18	54	276	276
Max. Verlustperiode (Kalendertage)	3	11	24	76	403	403

Quotes

Geld (13.03.)263,00
Brief (13.03.)265,60
Spread (in %)2,600 (0,99 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs265,20
Tageshoch265,60
Tagestief262,20
Kurs (13.03.2026)262,20
Umsatz EUR8.390,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung268,00
Vortag-Hoch268,00
Vortag-Tief262,00
Vortag-Schlusskurs265,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}