Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,80EUR	12.12.	112	23.609,60
Berlin	211,40EUR	12.12.
Düsseldorf	209,80EUR	12.12.
München	211,00EUR	12.12.
L&S	204,60EUR	12.12.
Quotrix	212,60EUR	12.12.
Stuttgart	211,60EUR	12.12.
Frankfurt	200,80EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+18,89	+37,96	+6,73	+155,52	+212,30
Volatilität [%]	44,22	44,82	28,59	35,10	32,78	31,60
Sharpe-Ratio	7,280	4,811	2,252	0,3161	1,039	0,8663
Hoch	214,40	214,40	214,40	214,40	216,40	216,40
Tief	200,80	165,90	150,30	131,00	79,50	58,00
Hist. Kurs	201,20	177,30	152,80	197,50	82,50	67,50
∅-Preis	203,88	190,36	171,11	169,99	142,95	118,79
∅-Volumen	6,78 Tsd.	13,67 Tsd.	8,52 Tsd.	17,23 Tsd.	14,87 Tsd.	10,34 Tsd.
Max. Verlust [%]	-0,9862	-5,415	-8,660	-32,38	-35,63	-35,63
Max. Verlustperiode (Handelstage)	1	5	40	223	265	265
Max. Verlustperiode (Kalendertage)	1	7	56	316	381	381

Quotes

Geld (12.12.)207,00
Brief (12.12.)209,00
Spread (in %)2,000 (0,97 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs211,60
Tageshoch214,40
Tagestief210,40
Kurs (12.12.2025)210,80
Umsatz EUR23.609,60
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung208,40
Vortag-Hoch211,80
Vortag-Tief208,40
Vortag-Schlusskurs211,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}