Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,20EUR	09:32	1	176,20
Frankfurt	173,00EUR	08:22
Berlin	174,70EUR	08:08
Düsseldorf	174,20EUR	09:31
München	176,60EUR	08:00
L&S	172,00EUR	09:36
Quotrix	175,40EUR	07:27
Stuttgart	174,50EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+2,56	+19,11	+0,06	+111,04	+209,91
Volatilität [%]	17,16	28,43	30,52	39,13	34,05	32,77
Sharpe-Ratio	5,705	1,329	1,227	0,1577	0,8347	0,7858
Hoch	177,50	182,20	182,20	213,60	213,60	213,60
Tief	168,50	164,90	137,40	125,30	76,50	50,00
Hist. Kurs	170,10	167,70	144,40	171,90	81,50	55,50
∅-Preis	172,74	173,91	161,30	168,86	136,28	109,83
∅-Volumen	173,70	39,48	778,26	876,47	653,20	456,25
Max. Verlust [%]	-0,9742	-5,866	-13,34	-35,79	-35,79	-35,79
Max. Verlustperiode (Handelstage)	1	10	55	227	227	227
Max. Verlustperiode (Kalendertage)	1	14	77	330	330	330

Quotes

Geld (10:33)172,00
Brief (10:33)179,30
Spread (in %)7,300 (4,24 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs173,30
Tageshoch173,30
Tagestief172,00
Kurs (09:36)172,00

Kursdaten Vortag

Vortag-Eröffnung175,30
Vortag-Hoch176,30
Vortag-Tief172,10
Vortag-Schlusskurs172,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}