Moog Inc. Aktie - Aktienkurs - US6153942023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,10EUR	25.08.	2	338,20
Berlin	167,90EUR	25.08.
Düsseldorf	167,70EUR	25.08.
Frankfurt	166,30EUR	25.08.
München	167,90EUR	25.08.
L&S	166,70EUR	25.08.
Quotrix	168,70EUR	25.08.
Stuttgart	169,10EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+9,24	+6,04	-2,74	+96,12	+230,10
Volatilität [%]	15,73	33,29	40,03	39,24	34,42	32,95
Sharpe-Ratio	8,911	3,226	0,4182	0,0627	0,7529	0,8154
Hoch	168,90	172,50	172,50	213,60	213,60	213,60
Tief	156,60	148,00	125,30	125,30	70,50	48,80
Hist. Kurs	162,20	152,60	157,20	171,40	85,00	50,50
∅-Preis	162,80	162,70	155,70	169,59	131,13	105,87
∅-Volumen		147,07	1,60 Tsd.	901,73	657,13	455,56
Max. Verlust [%]	-0,6782	-6,842	-18,27	-35,79	-35,79	-35,79
Max. Verlustperiode (Handelstage)	2	17	55	184	184	192
Max. Verlustperiode (Kalendertage)	2	23	77	269	269	273

Quotes

Geld (25.08.)166,70
Brief (25.08.)172,00
Spread (in %)5,300 (3,18 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs166,30
Tageshoch168,40
Tagestief165,00
Kurs (25.08.2025)166,70

Kursdaten Vortag

Vortag-Eröffnung163,90
Vortag-Hoch168,90
Vortag-Tief162,10
Vortag-Schlusskurs165,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}