Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
320,10 EUR
-0,50 %
-1,60
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,10EUR | 04.12. | 78 | 24.967,80 |
| L&S | 318,80EUR | 04.12. | 32 | 10.201,60 |
| Xetra | 320,50EUR | 04.12. | 29 | 9.294,50 |
| Berlin | 322,00EUR | 04.12. | ||
| Düsseldorf | 321,60EUR | 04.12. | ||
| Frankfurt | 318,60EUR | 04.12. | ||
| Hamburg | 320,90EUR | 04.12. | ||
| Hannover | 320,80EUR | 04.12. | ||
| München | 322,90EUR | 04.12. | ||
| Quotrix | 322,40EUR | 04.12. | ||
| Stuttgart | 321,90EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -6,59 | -12,78 | -32,51 | +23,76 | +126,51 |
| Volatilität [%] | 14,29 | 15,35 | 20,80 | 24,31 | 20,87 | 22,97 |
| Sharpe-Ratio | 7,778 | -5,008 | -1,224 | -1,565 | 0,3527 | 0,7412 |
| Hoch | 325,90 | 343,40 | 419,50 | 480,00 | 484,20 | 484,20 |
| Tief | 315,10 | 315,00 | 315,00 | 315,00 | 230,70 | 133,52 |
| Hist. Kurs | 316,00 | 342,70 | 367,00 | 474,30 | 258,65 | 141,32 |
| ∅-Preis | 320,66 | 327,25 | 371,19 | 390,07 | 334,55 | 281,82 |
| ∅-Volumen | 192,37 Tsd. | 98,13 Tsd. | 79,03 Tsd. | 105,69 Tsd. | 64,58 Tsd. | 45,80 Tsd. |
| Max. Verlust [%] | -0,8629 | -7,791 | -24,67 | -33,38 | -34,49 | -34,49 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 59 | 252 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 83 | 364 | 376 | 376 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (04.12.)318,10
- Brief (04.12.)320,00
- Spread (in %)1,900 (0,60 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs321,90
- Tageshoch322,40
- Tagestief320,10
- Kurs (04.12.2025)320,10
- Umsatz EUR24.967,80
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung324,90
- Vortag-Hoch325,90
- Vortag-Tief321,70
- Vortag-Schlusskurs321,70
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}