Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
309,40 EUR
-0,42 %
-1,30
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,40EUR | 15.12. | 258 | 79.825,20 |
| Stuttgart | 308,00EUR | 15.12. | 44 | 13.552,00 |
| Frankfurt | 310,30EUR | 15.12. | 20 | 6.206,00 |
| L&S | 308,90EUR | 15.12. | 3 | 926,70 |
| Quotrix | 308,00EUR | 15.12. | 3 | 924,00 |
| Berlin | 309,40EUR | 15.12. | ||
| Düsseldorf | 309,70EUR | 15.12. | ||
| Hamburg | 308,70EUR | 15.12. | ||
| Hannover | 308,70EUR | 15.12. | ||
| München | 310,40EUR | 15.12. | ||
| Xetra | 325,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -5,38 | -13,70 | -30,94 | +26,57 | +124,20 |
| Volatilität [%] | 6,506 | 12,33 | 20,73 | 24,20 | 20,82 | 22,90 |
| Sharpe-Ratio | -27,56 | -5,305 | -1,336 | -1,481 | 0,3883 | 0,7315 |
| Hoch | 322,40 | 329,80 | 419,50 | 469,90 | 484,20 | 484,20 |
| Tief | 307,00 | 307,00 | 307,00 | 307,00 | 230,70 | 133,52 |
| Hist. Kurs | 319,60 | 327,00 | 358,50 | 448,00 | 244,45 | 138,00 |
| ∅-Preis | 315,90 | 319,64 | 368,80 | 386,11 | 335,34 | 282,47 |
| ∅-Volumen | 79,72 Tsd. | 106,12 Tsd. | 78,77 Tsd. | 103,87 Tsd. | 65,28 Tsd. | 46,09 Tsd. |
| Max. Verlust [%] | -2,785 | -4,985 | -25,94 | -33,47 | -35,59 | -35,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 66 | 217 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 92 | 308 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. 3,898€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,898 | 4,480 | 1,09 % | 15.12.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (15.12.)309,60
- Brief (15.12.)311,40
- Spread (in %)1,800 (0,58 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs310,00
- Tageshoch311,60
- Tagestief307,00
- Kurs (15.12.2025)309,40
- Umsatz EUR79.825,20
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung312,90
- Vortag-Hoch315,50
- Vortag-Tief310,70
- Vortag-Schlusskurs310,70
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}