Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
321,50 EUR
+0,59 %
+1,90
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 321,50EUR | 01.12. | 600 | 192.900,00 |
| Stuttgart | 321,40EUR | 01.12. | 140 | 44.996,00 |
| Xetra | 318,90EUR | 01.12. | 59 | 18.815,10 |
| Frankfurt | 321,20EUR | 01.12. | 17 | 5.460,40 |
| Quotrix | 318,90EUR | 01.12. | 5 | 1.594,50 |
| Berlin | 315,80EUR | 01.12. | ||
| Düsseldorf | 318,10EUR | 01.12. | ||
| Hamburg | 318,60EUR | 01.12. | ||
| Hannover | 318,60EUR | 01.12. | ||
| München | 318,80EUR | 01.12. | ||
| L&S | 321,10EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -8,53 | -12,30 | -32,20 | +23,99 | +125,20 |
| Volatilität [%] | 14,78 | 17,36 | 21,03 | 24,26 | 20,88 | 22,97 |
| Sharpe-Ratio | 3,124 | -6,961 | -1,259 | -1,594 | 0,3393 | 0,7268 |
| Hoch | 323,70 | 372,00 | 419,50 | 480,00 | 484,20 | 484,20 |
| Tief | 315,00 | 315,00 | 315,00 | 315,00 | 230,70 | 133,52 |
| Hist. Kurs | 317,20 | 351,50 | 366,60 | 474,20 | 259,30 | 142,76 |
| ∅-Preis | 318,24 | 329,75 | 372,20 | 391,87 | 334,50 | 281,39 |
| ∅-Volumen | 73,32 Tsd. | 86,96 Tsd. | 74,43 Tsd. | 106,33 Tsd. | 63,75 Tsd. | 45,19 Tsd. |
| Max. Verlust [%] | -1,064 | -10,10 | -24,67 | -33,50 | -34,49 | -34,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 251 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 361 | 371 | 371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (01.12.)320,70
- Brief (01.12.)322,50
- Spread (in %)1,800 (0,56 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs315,70
- Tageshoch322,30
- Tagestief315,10
- Kurs (01.12.2025)321,50
- Umsatz EUR192.900,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung318,40
- Vortag-Hoch321,20
- Vortag-Tief318,40
- Vortag-Schlusskurs319,60
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}