Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
319,60 EUR
+1,14 %
+3,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,60EUR | 28.11. | 138 | 44.104,80 |
| Xetra | 319,10EUR | 28.11. | 1 | 319,10 |
| Berlin | 317,90EUR | 28.11. | ||
| Düsseldorf | 318,10EUR | 28.11. | ||
| Frankfurt | 317,70EUR | 28.11. | ||
| Hamburg | 318,90EUR | 28.11. | ||
| Hannover | 318,90EUR | 28.11. | ||
| München | 319,30EUR | 28.11. | ||
| L&S | 317,90EUR | 28.11. | ||
| Quotrix | 318,60EUR | 28.11. | ||
| Stuttgart | 318,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -14,43 | -12,94 | -32,60 | +23,59 | +115,95 |
| Volatilität [%] | 16,93 | 26,96 | 20,95 | 24,26 | 20,86 | 23,02 |
| Sharpe-Ratio | -1,902 | -6,679 | -1,268 | -1,594 | 0,3428 | 0,6941 |
| Hoch | 323,70 | 380,40 | 419,50 | 480,00 | 484,20 | 484,20 |
| Tief | 315,00 | 315,00 | 315,00 | 315,00 | 230,70 | 133,52 |
| Hist. Kurs | 321,60 | 373,50 | 367,10 | 474,20 | 258,60 | 148,00 |
| ∅-Preis | 318,80 | 333,65 | 372,17 | 391,87 | 334,30 | 281,29 |
| ∅-Volumen | 75,85 Tsd. | 88,07 Tsd. | 74,32 Tsd. | 106,33 Tsd. | 63,60 Tsd. | 45,23 Tsd. |
| Max. Verlust [%] | -1,741 | -15,89 | -24,67 | -33,50 | -34,49 | -34,49 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 56 | 251 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 78 | 361 | 371 | 371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (28.11.)317,70
- Brief (28.11.)319,60
- Spread (in %)1,900 (0,60 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs318,40
- Tageshoch321,20
- Tagestief318,40
- Kurs (28.11.2025)319,60
- Umsatz EUR44.104,80
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung318,50
- Vortag-Hoch318,50
- Vortag-Tief316,00
- Vortag-Schlusskurs316,00
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}