Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
329,20 EUR
+0,61 %
+2,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 329,20EUR | 09.01. | 44 | 14.484,80 |
| Frankfurt | 329,40EUR | 09.01. | 7 | 2.305,80 |
| Quotrix | 328,50EUR | 09.01. | 6 | 1.971,00 |
| Düsseldorf | 327,40EUR | 09.01. | ||
| Hamburg | 326,10EUR | 09.01. | ||
| Hannover | 326,10EUR | 09.01. | ||
| München | 327,50EUR | 09.01. | ||
| Xetra | 326,10EUR | 09.01. | ||
| L&S | 327,90EUR | 09.01. | ||
| Stuttgart | 329,20EUR | 09.01. | ||
| Berlin | 319,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +4,01 | -7,89 | -25,87 | +33,47 | +132,85 |
| Volatilität [%] | 11,13 | 16,79 | 20,72 | 24,20 | 20,87 | 22,71 |
| Sharpe-Ratio | 4,832 | 3,391 | -0,7895 | -1,204 | 0,4663 | 0,7621 |
| Hoch | 330,70 | 330,70 | 419,50 | 469,90 | 484,20 | 484,20 |
| Tief | 321,90 | 305,50 | 305,50 | 305,50 | 230,70 | 137,50 |
| Hist. Kurs | 325,60 | 316,50 | 357,40 | 444,10 | 246,65 | 141,38 |
| ∅-Preis | 326,57 | 319,68 | 364,91 | 378,66 | 337,14 | 284,06 |
| ∅-Volumen | 53,07 Tsd. | 68,76 Tsd. | 80,65 Tsd. | 96,84 Tsd. | 66,37 Tsd. | 46,52 Tsd. |
| Max. Verlust [%] | -0,8871 | -2,338 | -26,32 | -33,81 | -35,92 | -35,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 232 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 120 | 336 | 413 | 413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. 3,898€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,898 | 4,480 | 1,09 % | 15.12.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 |
Quotes
- Geld (09.01.)328,40
- Brief (09.01.)330,50
- Spread (in %)2,100 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs327,30
- Tageshoch329,20
- Tagestief325,60
- Kurs (09.01.2026)329,20
- Umsatz EUR14.484,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung321,90
- Vortag-Hoch330,20
- Vortag-Tief321,90
- Vortag-Schlusskurs327,20
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}