Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
316,00 EUR
-1,06 %
-3,40
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 316,00EUR | 18:31 | 406 | 128.296,00 |
| L&S | 316,20EUR | 22:58 | 9 | 2.845,80 |
| Berlin | 318,10EUR | 08:08 | ||
| Düsseldorf | 316,50EUR | 16:00 | ||
| Frankfurt | 316,20EUR | 21:55 | ||
| Hamburg | 316,00EUR | 17:25 | ||
| Hannover | 316,00EUR | 17:25 | ||
| München | 319,30EUR | 08:00 | ||
| Xetra | 316,70EUR | 17:35 | ||
| Quotrix | 318,80EUR | 07:27 | ||
| Stuttgart | 318,20EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -16,78 | -14,73 | -33,45 | +23,51 | +113,51 |
| Volatilität [%] | 16,21 | 26,90 | 21,07 | 24,24 | 20,85 | 23,03 |
| Sharpe-Ratio | 1,034 | -7,434 | -1,351 | -1,604 | 0,3587 | 0,6944 |
| Hoch | 326,20 | 381,50 | 419,50 | 480,00 | 484,20 | 484,20 |
| Tief | 315,00 | 315,00 | 315,00 | 315,00 | 230,70 | 133,52 |
| Hist. Kurs | 318,50 | 379,70 | 370,60 | 474,80 | 255,85 | 148,00 |
| ∅-Preis | 319,14 | 339,11 | 373,00 | 393,12 | 334,15 | 281,23 |
| ∅-Volumen | 72,95 Tsd. | 87,26 Tsd. | 73,63 Tsd. | 106,29 Tsd. | 63,39 Tsd. | 45,17 Tsd. |
| Max. Verlust [%] | -1,368 | -16,85 | -24,39 | -33,64 | -34,25 | -34,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 251 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 76 | 363 | 369 | 369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (21:56)316,20
- Brief (21:56)317,40
- Spread (in %)1,200 (0,38 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs318,50
- Tageshoch318,50
- Tagestief316,00
- Kurs (18:31)316,00
- Umsatz EUR128.296,00
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung320,10
- Vortag-Hoch322,10
- Vortag-Tief318,90
- Vortag-Schlusskurs319,40
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}