Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
320,60 EUR
+0,85 %
+2,70
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,60EUR | 23.12. | 216 | 69.249,60 |
| L&S | 320,50EUR | 23.12. | 56 | 17.948,00 |
| Xetra | 317,70EUR | 23.12. | 12 | 3.812,40 |
| Berlin | 315,70EUR | 23.12. | ||
| Düsseldorf | 316,60EUR | 23.12. | ||
| Frankfurt | 320,90EUR | 23.12. | ||
| Hamburg | 316,50EUR | 23.12. | ||
| Hannover | 316,50EUR | 23.12. | ||
| München | 317,10EUR | 23.12. | ||
| Quotrix | 316,20EUR | 23.12. | ||
| Stuttgart | 315,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +1,07 | -11,19 | -28,80 | +33,00 | +132,32 |
| Volatilität [%] | 8,794 | 15,67 | 20,73 | 24,25 | 20,83 | 22,77 |
| Sharpe-Ratio | 2,255 | 0,7551 | -1,107 | -1,363 | 0,4594 | 0,7604 |
| Hoch | 320,70 | 325,90 | 419,50 | 469,90 | 484,20 | 484,20 |
| Tief | 311,10 | 305,50 | 305,50 | 305,50 | 230,70 | 136,06 |
| Hist. Kurs | 319,50 | 317,20 | 361,00 | 450,30 | 241,05 | 138,00 |
| ∅-Preis | 319,06 | 317,86 | 366,80 | 382,75 | 335,91 | 283,23 |
| ∅-Volumen | 58,59 Tsd. | 95,07 Tsd. | 78,86 Tsd. | 100,08 Tsd. | 65,70 Tsd. | 46,33 Tsd. |
| Max. Verlust [%] | -0,5008 | -4,746 | -26,32 | -33,81 | -35,92 | -35,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 73 | 224 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 103 | 319 | 396 | 396 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 3,898€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,898 | 4,480 | 1,09 % | 15.12.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (23.12.)320,10
- Brief (23.12.)321,90
- Spread (in %)1,800 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs317,10
- Tageshoch320,60
- Tagestief316,10
- Kurs (23.12.2025)320,60
- Umsatz EUR69.249,60
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung317,20
- Vortag-Hoch318,00
- Vortag-Tief314,40
- Vortag-Schlusskurs317,90
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}