Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMAWährung: EUR
381,00 EUR
+1,95 %
+7,30
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,10EUR | 17.10. | 420 | 157.962,00 |
| Xetra | 376,50EUR | 17.10. | 88 | 33.132,00 |
| Berlin | 370,30EUR | 17.10. | ||
| Düsseldorf | 375,20EUR | 17.10. | ||
| Frankfurt | 380,60EUR | 17.10. | ||
| Hamburg | 375,60EUR | 17.10. | ||
| Hannover | 375,60EUR | 17.10. | ||
| München | 372,30EUR | 17.10. | ||
| L&S | 381,00EUR | 17.10. | ||
| Quotrix | 371,10EUR | 17.10. | ||
| Stuttgart | 381,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -5,67 | +3,14 | -12,89 | +72,91 | +163,05 |
| Volatilität [%] | 42,66 | 23,98 | 23,18 | 26,32 | 22,73 | 23,91 |
| Sharpe-Ratio | -7,120 | -3,895 | 0,1288 | -0,5425 | 0,7906 | 0,8171 |
| Hoch | 401,30 | 406,60 | 418,70 | 482,10 | 482,10 | 482,10 |
| Tief | 365,60 | 365,60 | 345,60 | 327,10 | 217,10 | 113,10 |
| Hist. Kurs | 392,20 | 403,90 | 369,40 | 437,40 | 220,35 | 144,84 |
| ∅-Preis | 386,54 | 391,74 | 377,74 | 403,35 | 328,34 | 273,22 |
| ∅-Volumen | 10,47 Tsd. | 6,23 Tsd. | 10,20 Tsd. | 9,46 Tsd. | 4,77 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -5,727 | -7,774 | -10,45 | -27,44 | -27,44 | -27,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 226 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 100 | 328 | 328 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (17.10.)381,00
- Brief (17.10.)381,80
- Spread (in %)0,8000 (0,21 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs370,80
- Tageshoch381,40
- Tagestief365,60
- Kurs (17.10.2025)381,00
Kursdaten Vortag
- Vortag-Eröffnung376,50
- Vortag-Hoch377,50
- Vortag-Tief372,10
- Vortag-Schlusskurs373,70
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}