Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
313,40 EUR
-0,98 %
-3,10
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 313,00EUR | 07:46 | ||
| Quotrix | 313,80EUR | 07:27 | ||
| Tradegate | 313,40EUR | 11.12. | 117 | 36.667,80 |
| Xetra | 314,40EUR | 11.12. | 113 | 35.527,20 |
| Stuttgart | 317,20EUR | 11.12. | 20 | 6.344,00 |
| Düsseldorf | 317,40EUR | 11.12. | ||
| Berlin | 314,80EUR | 11.12. | ||
| Frankfurt | 312,80EUR | 11.12. | ||
| Hamburg | 313,90EUR | 11.12. | ||
| Hannover | 313,90EUR | 11.12. | ||
| München | 317,20EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -7,42 | -12,11 | -31,15 | +24,02 | +119,71 |
| Volatilität [%] | 6,993 | 15,21 | 20,70 | 24,19 | 20,83 | 22,94 |
| Sharpe-Ratio | -10,43 | -5,368 | -1,115 | -1,471 | 0,3640 | 0,7180 |
| Hoch | 322,40 | 343,00 | 419,50 | 469,90 | 484,20 | 484,20 |
| Tief | 313,40 | 313,40 | 313,40 | 313,40 | 230,70 | 133,52 |
| Hist. Kurs | 320,10 | 338,50 | 356,60 | 455,20 | 252,70 | 142,64 |
| ∅-Preis | 319,22 | 322,49 | 369,48 | 387,22 | 334,97 | 282,19 |
| ∅-Volumen | 52,70 Tsd. | 98,85 Tsd. | 78,46 Tsd. | 104,11 Tsd. | 64,86 Tsd. | 45,90 Tsd. |
| Max. Verlust [%] | -1,279 | -6,785 | -24,67 | -32,33 | -34,49 | -34,49 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 215 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 90 | 306 | 383 | 383 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,902€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,902 | 4,480 | 1,08 % | 15.12.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (07:46)313,00
- Brief (07:46)314,20
- Spread (in %)1,200 (0,38 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs314,90
- Tageshoch319,60
- Tagestief313,40
- Kurs (11.12.2025)313,40
- Umsatz EUR36.667,80
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung318,70
- Vortag-Hoch319,00
- Vortag-Tief316,00
- Vortag-Schlusskurs316,50
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}