Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,935EUR	21:11	39.872	117.024,32
Frankfurt	2,885EUR	17:01	17.530	50.574,05
Stuttgart	2,935EUR	20:48	800	2.348,00
Quotrix	2,925EUR	20:11	570	1.667,25
Düsseldorf	2,920EUR	19:30
Hamburg	2,915EUR	17:25
Hannover	2,915EUR	17:25
München	2,985EUR	08:04
L&S	2,920EUR	21:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-8,57	-42,90	-48,96	-56,81	-92,02
Volatilität [%]	79,15	43,06	42,37	49,81	60,65	67,88
Sharpe-Ratio	-0,1297	-2,421	-2,386	-1,136	-0,1870	-0,4197
Hoch	3,070	3,240	5,620	6,090	8,680	38,34
Tief	2,765	2,765	2,765	2,765	2,735	2,735
Hist. Kurs	2,925	3,210	5,140	5,750	6,795	36,76
∅-Preis	2,946	2,991	3,875	4,235	4,551	8,636
∅-Volumen	322,50 Tsd.	280,22 Tsd.	335,80 Tsd.	503,48 Tsd.	937,87 Tsd.	1,73 Mio.
Max. Verlust [%]	-4,119	-11,84	-49,46	-51,54	-66,75	-92,43
Max. Verlustperiode (Handelstage)	1	22	129	147	728	1.263
Max. Verlustperiode (Kalendertage)	1	32	181	208	1.048	1.811

Quotes

Geld (21:19)2,925
Brief (21:19)2,940
Spread (in %)0,0150 (0,51 %)
Geld Stk.20.600
Brief Stk.20.400

Kursdaten

Eröffnungskurs2,970
Tageshoch2,975
Tagestief2,905
Kurs (21:11)2,935
Umsatz EUR117.024,32
Gehand. Stk.39.872

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,060
Vortag-Tief2,905
Vortag-Schlusskurs2,910

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}