Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,640EUR	10:00	7.775	36.076,00
Stuttgart	4,585EUR	09:14	900	4.126,50
Frankfurt	4,625EUR	08:25	320	1.480,00
Düsseldorf	4,575EUR	09:30
Hamburg	4,570EUR	08:03
Hannover	4,570EUR	08:03
München	4,605EUR	08:08
L&S	4,560EUR	10:02
Quotrix	4,650EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-9,73	+6,54	+41,90	-35,69	-87,71
Volatilität [%]	41,21	67,90	59,24	61,90	64,50	68,79
Sharpe-Ratio	-14,07	-1,964	0,3574	0,7773	0,0498	-0,2904
Hoch	5,050	5,620	5,920	6,810	14,58	46,50
Tief	4,400	4,400	3,715	2,865	2,735	2,735
Hist. Kurs	4,915	5,140	4,355	3,270	7,215	37,76
∅-Preis	4,681	4,914	4,649	4,731	5,359	11,33
∅-Volumen	470,17 Tsd.	540,31 Tsd.	599,10 Tsd.	896,18 Tsd.	1,23 Mio.	2,01 Mio.
Max. Verlust [%]	-8,850	-20,00	-23,29	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	20	47	171	722	1.260
Max. Verlustperiode (Kalendertage)	6	28	69	251	1.042	1.806

Quotes

Geld (10:01)4,560
Brief (10:01)4,625
Spread (in %)0,0650 (1,43 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs4,605
Tageshoch4,665
Tagestief4,570
Kurs (10:00)4,640
Umsatz EUR36.076,00
Gehand. Stk.7.775

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,595
Vortag-Tief4,300
Vortag-Schlusskurs4,530

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}