Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,735EUR	28.11.	127.980	605.985,30
Stuttgart	4,800EUR	28.11.	40.138	192.662,40
L&S	4,770EUR	28.11.	17.226	82.168,02
Quotrix	4,855EUR	28.11.	11.675	56.682,13
Frankfurt	4,735EUR	28.11.	8.169	38.680,22
Hamburg	4,705EUR	28.11.	1.000	4.705,00
München	4,810EUR	28.11.	30	144,30
Berlin	4,830EUR	28.11.	25	120,75
Düsseldorf	4,705EUR	28.11.
Hannover	4,705EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-21,99	+45,47	+14,10	-51,76	-89,57
Volatilität [%]	60,90	47,60	64,07	63,53	65,64	70,53
Sharpe-Ratio	-0,1240	-5,237	1,470	0,5262	-0,0524	-0,2947
Hoch	5,440	6,540	6,810	6,810	14,58	55,00
Tief	4,540	4,540	2,865	2,735	2,735	2,735
Hist. Kurs	4,860	6,070	3,255	4,150	9,815	45,40
∅-Preis	4,843	5,558	4,714	4,357	6,152	14,79
∅-Volumen	939,87 Tsd.	1,08 Mio.	1,15 Mio.	983,86 Tsd.	1,51 Mio.	3,01 Mio.
Max. Verlust [%]	-6,076	-27,10	-30,67	-42,49	-79,96	-94,53
Max. Verlustperiode (Handelstage)	3	18	40	175	591	1.228
Max. Verlustperiode (Kalendertage)	3	24	56	255	847	1.752

Quotes

Geld (28.11.)4,735
Brief (28.11.)4,765
Spread (in %)0,0300 (0,63 %)
Geld Stk.4.227
Brief Stk.4.193

Kursdaten

Eröffnungskurs4,795
Tageshoch4,860
Tagestief4,700
Kurs (28.11.2025)4,735
Umsatz EUR605.985,30
Gehand. Stk.127.980

Kursdaten Vortag

Vortag-Eröffnung4,755
Vortag-Hoch4,970
Vortag-Tief4,750
Vortag-Schlusskurs4,845

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}