Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	30.07.	60.540	252.754,50
Frankfurt	4,170EUR	30.07.	5.641	23.522,97
Quotrix	4,165EUR	30.07.	500	2.082,50
Hamburg	4,150EUR	30.07.	250	1.037,50
Stuttgart	4,165EUR	30.07.	200	833,00
Düsseldorf	4,120EUR	30.07.
Hannover	4,135EUR	30.07.
München	4,210EUR	30.07.
L&S	4,170EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-5,54	+4,51	+5,43	-68,84	-88,88
Volatilität [%]	29,95	31,43	55,21	59,87	62,65	68,18
Sharpe-Ratio	7,967	-1,905	0,4122	0,3601	-0,3259	-0,3163
Hoch	4,320	4,545	5,920	6,810	14,58	39,58
Tief	3,935	3,935	3,715	3,715	2,735	2,735
Hist. Kurs	4,040	4,420	3,995	3,960	13,40	37,54
∅-Preis	4,076	4,234	4,678	4,864	5,137	10,38
∅-Volumen	209,50 Tsd.	236,87 Tsd.	515,91 Tsd.	827,79 Tsd.	1,12 Mio.	1,88 Mio.
Max. Verlust [%]	-1,856	-10,29	-32,11	-44,22	-79,96	-92,64
Max. Verlustperiode (Handelstage)	1	21	73	206	757	1.267
Max. Verlustperiode (Kalendertage)	1	29	104	300	1.091	1.815

Quotes

Geld (30.07.)4,175
Brief (30.07.)4,210
Spread (in %)0,0350 (0,84 %)
Geld Stk.4.793
Brief Stk.4.745

Kursdaten

Eröffnungskurs4,155
Tageshoch4,185
Tagestief4,080
Kurs (30.07.2026)4,175
Umsatz EUR252.754,50
Gehand. Stk.60.540

Kursdaten Vortag

Vortag-Eröffnung4,210
Vortag-Hoch4,320
Vortag-Tief4,175
Vortag-Schlusskurs4,195

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}