Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,415EUR	16:31	26.435	116.710,53
Frankfurt	4,290EUR	15:25	4.397	18.863,13
München	4,325EUR	11:49	1.250	5.406,25
Stuttgart	4,420EUR	16:18	600	2.652,00
Düsseldorf	4,425EUR	16:30	400	1.770,00
Quotrix	4,415EUR	16:09	24	105,96
Hamburg	4,285EUR	08:11
Hannover	4,285EUR	08:11
L&S	4,360EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-7,54	-6,66	+50,68	-50,11	-90,14
Volatilität [%]	43,31	42,43	57,20	61,87	63,90	68,54
Sharpe-Ratio	-3,689	-2,546	-0,0546	0,9000	-0,0783	-0,3521
Hoch	4,545	5,350	5,920	6,810	14,58	46,50
Tief	4,055	4,055	3,715	2,875	2,735	2,735
Hist. Kurs	4,450	4,775	4,730	2,930	8,850	44,78
∅-Preis	4,311	4,565	4,652	4,801	5,285	10,97
∅-Volumen	239,49 Tsd.	409,25 Tsd.	583,03 Tsd.	891,03 Tsd.	1,20 Mio.	1,97 Mio.
Max. Verlust [%]	-5,843	-18,80	-28,25	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	19	51	184	735	1.273
Max. Verlustperiode (Kalendertage)	6	27	74	270	1.061	1.825

Quotes

Geld (17:01)4,375
Brief (17:01)4,395
Spread (in %)0,0200 (0,46 %)
Geld Stk.13.800
Brief Stk.13.700

Kursdaten

Eröffnungskurs4,280
Tageshoch4,435
Tagestief4,280
Kurs (16:31)4,415
Umsatz EUR116.710,53
Gehand. Stk.26.435

Kursdaten Vortag

Vortag-Eröffnung4,295
Vortag-Hoch4,360
Vortag-Tief4,220
Vortag-Schlusskurs4,335

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}