Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,905EUR	09:45	4.308	16.822,74
Quotrix	3,930EUR	09:26	129	506,97
Düsseldorf	3,900EUR	09:30
Hamburg	3,905EUR	09:10
Hannover	3,905EUR	09:10
München	3,950EUR	08:02
L&S	3,910EUR	09:41
Stuttgart	3,905EUR	08:56
Frankfurt	3,985EUR	17.08.	3.680	14.664,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-8,65	-6,35	-4,05	-63,09	-87,98
Volatilität [%]	22,30	26,70	53,01	57,78	62,27	68,08
Sharpe-Ratio	-16,92	-4,144	-0,0139	0,1852	-0,2457	-0,2966
Hoch	4,160	4,385	5,920	6,810	11,39	38,34
Tief	3,860	3,860	3,810	3,715	2,735	2,735
Hist. Kurs	4,150	4,275	4,170	4,070	10,58	32,50
∅-Preis	3,987	4,092	4,677	4,865	4,982	10,07
∅-Volumen	277,33 Tsd.	233,69 Tsd.	476,83 Tsd.	792,78 Tsd.	1,01 Mio.	1,84 Mio.
Max. Verlust [%]	-5,904	-8,655	-33,13	-44,22	-73,20	-92,42
Max. Verlustperiode (Handelstage)	4	20	85	218	759	1.201
Max. Verlustperiode (Kalendertage)	4	28	120	316	1.093	1.723

Quotes

Geld (09:45)3,905
Brief (09:45)3,955
Spread (in %)0,0500 (1,28 %)
Geld Stk.2.391
Brief Stk.5.010

Kursdaten

Eröffnungskurs3,915
Tageshoch3,960
Tagestief3,905
Kurs (09:45)3,905
Umsatz EUR16.822,74
Gehand. Stk.4.308

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch4,015
Vortag-Tief3,905
Vortag-Schlusskurs3,970

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}