Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,215EUR	15:19	26.931	86.583,17
L&S	3,220EUR	15:34	20.500	66.010,00
Frankfurt	3,245EUR	13:38	5.175	16.792,88
Stuttgart	3,215EUR	15:02	1.000	3.215,00
Quotrix	3,255EUR	12:51	44	143,22
Düsseldorf	3,235EUR	12:30
Hamburg	3,215EUR	09:10
Hannover	3,215EUR	09:10
München	3,230EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-21,10	-22,25	-38,17	-65,94	-90,06
Volatilität [%]	40,06	34,65	51,98	54,31	62,05	68,04
Sharpe-Ratio	-8,517	-7,080	-0,5985	-0,5845	-0,2758	-0,3432
Hoch	3,650	4,160	5,920	6,810	10,30	38,34
Tief	3,185	3,185	3,185	3,185	2,735	2,735
Hist. Kurs	3,500	4,075	4,135	5,200	9,440	32,36
∅-Preis	3,348	3,766	4,600	4,775	4,849	9,702
∅-Volumen	855,53 Tsd.	413,29 Tsd.	490,65 Tsd.	698,80 Tsd.	980,29 Tsd.	1,82 Mio.
Max. Verlust [%]	-6,429	-21,08	-43,92	-51,48	-71,26	-92,42
Max. Verlustperiode (Handelstage)	4	20	101	234	757	1.217
Max. Verlustperiode (Kalendertage)	6	28	144	340	1.091	1.747

Quotes

Geld (15:34)3,225
Brief (15:34)3,240
Spread (in %)0,0150 (0,47 %)
Geld Stk.18.700
Brief Stk.18.600

Kursdaten

Eröffnungskurs3,250
Tageshoch3,275
Tagestief3,205
Kurs (15:19)3,215
Umsatz EUR86.583,17
Gehand. Stk.26.931

Kursdaten Vortag

Vortag-Eröffnung3,205
Vortag-Hoch3,315
Vortag-Tief3,185
Vortag-Schlusskurs3,315

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}