Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,640EUR	13.11.	251.384	663.653,76
Frankfurt	2,620EUR	13.11.	15.214	39.860,68
Stuttgart	2,635EUR	13.11.	11.200	29.512,00
L&S	2,670EUR	13.11.	3.575	9.545,25
Quotrix	2,665EUR	13.11.	204	543,66
Hannover	2,645EUR	13.11.	150	396,75
Düsseldorf	2,630EUR	13.11.
Hamburg	2,645EUR	13.11.
München	2,755EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,87	-13,73	-51,20	-50,00	-62,37	-92,94
Volatilität [%]	44,29	44,51	41,00	50,04	60,71	67,89
Sharpe-Ratio	-15,64	-3,600	-3,182	-1,153	-0,2552	-0,4511
Hoch	3,070	3,215	5,500	5,920	8,680	38,34
Tief	2,625	2,625	2,625	2,625	2,625	2,625
Hist. Kurs	3,030	3,060	5,410	5,280	7,015	37,38
∅-Preis	2,883	2,940	3,818	4,202	4,538	8,600
∅-Volumen	307,47 Tsd.	273,86 Tsd.	335,44 Tsd.	491,92 Tsd.	935,42 Tsd.	1,72 Mio.
Max. Verlust [%]	-13,01	-15,79	-51,20	-54,79	-68,98	-92,94
Max. Verlustperiode (Handelstage)	4	21	131	150	731	1.266
Max. Verlustperiode (Kalendertage)	4	29	183	211	1.051	1.814

Quotes

Geld (13.11.)2,625
Brief (13.11.)2,650
Spread (in %)0,0250 (0,95 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs2,745
Tageshoch2,755
Tagestief2,625
Kurs (13.11.2026)2,640
Umsatz EUR663.653,76
Gehand. Stk.251.384

Kursdaten Vortag

Vortag-Eröffnung2,870
Vortag-Hoch2,900
Vortag-Tief2,735
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}