Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,145EUR	18:14	40.516	127.422,82
Frankfurt	3,115EUR	13:23	9.023	28.106,65
Quotrix	3,140EUR	13:08	1.119	3.513,66
L&S	3,130EUR	18:09	914	2.860,82
Stuttgart	3,145EUR	18:35	650	2.044,25
Düsseldorf	3,140EUR	16:30
Hamburg	3,135EUR	17:25
Hannover	3,135EUR	17:25
München	3,175EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-20,78	-38,81	-50,00	-67,81	-90,15
Volatilität [%]	36,83	34,86	46,74	52,30	61,92	68,07
Sharpe-Ratio	1,730	-7,778	-1,878	-1,097	-0,3255	-0,3558
Hoch	3,285	4,015	5,920	6,810	10,30	38,34
Tief	3,085	3,085	3,085	3,085	2,735	2,735
Hist. Kurs	3,095	3,970	5,140	6,290	9,770	31,92
∅-Preis	3,136	3,519	4,514	4,715	4,802	9,542
∅-Volumen	302,77 Tsd.	414,29 Tsd.	424,10 Tsd.	664,37 Tsd.	973,45 Tsd.	1,81 Mio.
Max. Verlust [%]	-2,826	-22,04	-47,00	-54,15	-70,98	-92,42
Max. Verlustperiode (Handelstage)	3	22	108	241	761	1.224
Max. Verlustperiode (Kalendertage)	5	30	153	349	1.097	1.756

Quotes

Geld (18:34)3,145
Brief (18:34)3,165
Spread (in %)0,0200 (0,64 %)
Geld Stk.19.100
Brief Stk.3.160

Kursdaten

Eröffnungskurs3,105
Tageshoch3,170
Tagestief3,105
Kurs (18:14)3,145
Umsatz EUR127.422,82
Gehand. Stk.40.516

Kursdaten Vortag

Vortag-Eröffnung3,105
Vortag-Hoch3,165
Vortag-Tief3,100
Vortag-Schlusskurs3,125

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}