Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,375EUR	19.06.	15.589	68.201,88
Stuttgart	4,340EUR	19.06.	7.960	34.546,40
Frankfurt	4,345EUR	19.06.	2.159	9.380,86
Düsseldorf	4,320EUR	19.06.
Hamburg	4,345EUR	19.06.
Hannover	4,345EUR	19.06.
München	4,460EUR	19.06.
L&S	4,375EUR	19.06.
Quotrix	4,405EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-9,23	+2,34	+48,05	-48,71	-88,98
Volatilität [%]	27,13	56,89	59,00	61,74	64,11	68,69
Sharpe-Ratio	-4,620	-1,676	0,3379	0,9016	-0,0514	-0,3119
Hoch	4,665	5,350	5,920	6,810	14,58	46,50
Tief	4,275	4,275	3,715	2,865	2,735	2,735
Hist. Kurs	4,485	4,820	4,275	2,955	8,530	39,70
∅-Preis	4,408	4,672	4,656	4,768	5,324	11,18
∅-Volumen	253,43 Tsd.	552,35 Tsd.	597,34 Tsd.	896,56 Tsd.	1,21 Mio.	1,99 Mio.
Max. Verlust [%]	-3,448	-15,89	-25,68	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	13	47	178	729	1.267
Max. Verlustperiode (Kalendertage)	4	17	69	260	1.051	1.815

Quotes

Geld (19.06.)4,340
Brief (19.06.)4,400
Spread (in %)0,0600 (1,38 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,375
Tageshoch4,435
Tagestief4,345
Kurs (19.06.2026)4,375
Umsatz EUR68.201,88
Gehand. Stk.15.589

Kursdaten Vortag

Vortag-Eröffnung4,555
Vortag-Hoch4,590
Vortag-Tief4,375
Vortag-Schlusskurs4,385

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}