Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,045EUR	18:01	94.664	288.251,88
Frankfurt	3,000EUR	16:18	17.644	52.932,00
Quotrix	3,030EUR	16:23	2.632	7.974,96
Stuttgart	3,045EUR	18:02	175	532,88
München	2,865EUR	08:12	100	286,50
Düsseldorf	3,015EUR	16:30
Hamburg	3,055EUR	17:25
Hannover	3,055EUR	17:25
L&S	3,025EUR	18:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	-1,30	-40,06	-50,81	-59,10	-91,70
Volatilität [%]	37,78	44,08	41,12	49,37	60,54	67,87
Sharpe-Ratio	-1,377	-2,058	-2,548	-1,353	-0,2522	-0,4267
Hoch	3,065	3,240	5,620	6,540	8,680	38,34
Tief	2,765	2,765	2,765	2,765	2,735	2,735
Hist. Kurs	2,855	3,085	5,080	6,190	7,445	36,68
∅-Preis	2,867	3,003	3,922	4,270	4,572	8,734
∅-Volumen	413,10 Tsd.	268,35 Tsd.	337,41 Tsd.	514,14 Tsd.	939,08 Tsd.	1,74 Mio.
Max. Verlust [%]	-3,248	-11,84	-49,46	-54,28	-66,75	-92,43
Max. Verlustperiode (Handelstage)	1	19	126	252	725	1.260
Max. Verlustperiode (Kalendertage)	1	27	176	364	1.043	1.806

Quotes

Geld (18:22)3,030
Brief (18:22)3,045
Spread (in %)0,0150 (0,50 %)
Geld Stk.19.900
Brief Stk.19.700

Kursdaten

Eröffnungskurs2,865
Tageshoch3,065
Tagestief2,810
Kurs (18:01)3,045
Umsatz EUR288.251,88
Gehand. Stk.94.664

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch3,055
Vortag-Tief2,765
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}