Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,645EUR	27.03.	89.523	415.834,33
Frankfurt	4,570EUR	27.03.	26.674	121.900,18
Stuttgart	4,615EUR	27.03.	2.400	11.076,00
Quotrix	4,725EUR	27.03.	906	4.280,85
L&S	4,615EUR	27.03.	749	3.456,64
Hamburg	4,730EUR	27.03.	70	331,10
Hannover	4,730EUR	27.03.	25	118,25
Düsseldorf	4,615EUR	27.03.
München	4,975EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+13,15	-22,97	+26,05	-44,07	-84,82
Volatilität [%]	56,55	77,21	57,61	61,79	64,78	68,68
Sharpe-Ratio	4,523	3,248	-0,4784	0,7278	0,0253	-0,2068
Hoch	5,150	5,390	6,810	6,810	14,58	46,50
Tief	4,595	3,810	3,715	2,735	2,735	2,735
Hist. Kurs	4,700	4,105	6,030	3,685	8,305	30,60
∅-Preis	4,905	4,664	4,858	4,373	5,532	12,41
∅-Volumen	476,20 Tsd.	819,91 Tsd.	846,78 Tsd.	902,72 Tsd.	1,28 Mio.	2,16 Mio.
Max. Verlust [%]	-2,590	-10,31	-44,22	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	1	8	120	120	671	1.209
Max. Verlustperiode (Kalendertage)	1	10	175	175	966	1.730

Quotes

Geld (27.03.)4,615
Brief (27.03.)4,645
Spread (in %)0,0300 (0,65 %)
Geld Stk.4.337
Brief Stk.4.303

Kursdaten

Eröffnungskurs4,920
Tageshoch4,960
Tagestief4,595
Kurs (27.03.2026)4,645
Umsatz EUR415.834,33
Gehand. Stk.89.523

Kursdaten Vortag

Vortag-Eröffnung4,990
Vortag-Hoch5,040
Vortag-Tief4,820
Vortag-Schlusskurs4,890

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}