Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,930EUR	09:36	1.950	7.663,50
München	3,885EUR	09:10	20	77,70
Quotrix	3,895EUR	09:14	8	31,16
Düsseldorf	3,870EUR	09:30
Hamburg	3,870EUR	09:10
Hannover	3,870EUR	09:10
L&S	3,880EUR	10:16
Stuttgart	3,885EUR	09:47
Frankfurt	3,885EUR	20.08.	2.535	9.848,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-6,54	-8,60	-17,44	-61,09	-87,52
Volatilität [%]	24,84	27,01	52,76	56,99	62,03	68,00
Sharpe-Ratio	-2,911	-3,509	-0,1710	-0,1106	-0,2292	-0,2915
Hoch	4,015	4,340	5,920	6,810	10,63	38,34
Tief	3,815	3,815	3,810	3,715	2,735	2,735
Hist. Kurs	3,910	4,205	4,300	4,760	10,10	31,50
∅-Preis	3,913	4,047	4,665	4,860	4,962	9,997
∅-Volumen	270,15 Tsd.	238,48 Tsd.	479,44 Tsd.	781,89 Tsd.	1,00 Mio.	1,83 Mio.
Max. Verlust [%]	-2,645	-8,086	-33,82	-44,22	-72,74	-92,42
Max. Verlustperiode (Handelstage)	3	14	89	222	751	1.205
Max. Verlustperiode (Kalendertage)	3	20	126	322	1.081	1.729

Quotes

Geld (10:13)3,890
Brief (10:13)3,920
Spread (in %)0,0300 (0,77 %)
Geld Stk.5.200
Brief Stk.5.200

Kursdaten

Eröffnungskurs3,880
Tageshoch3,930
Tagestief3,880
Kurs (09:36)3,930
Umsatz EUR7.663,50
Gehand. Stk.1.950

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,865
Vortag-Schlusskurs3,865

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}