Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,035EUR	05.08.	31.077	125.395,70
L&S	4,015EUR	05.08.	10.193	40.924,90
Frankfurt	4,010EUR	05.08.	4.573	18.337,73
Stuttgart	4,040EUR	05.08.	4.305	17.392,20
Hamburg	4,040EUR	05.08.	1.500	6.060,00
Quotrix	4,035EUR	05.08.	1.062	4.285,17
München	4,135EUR	05.08.	480	1.984,80
Düsseldorf	4,025EUR	05.08.	100	402,50
Hannover	4,065EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-5,28	+0,88	+3,46	-69,82	-89,52
Volatilität [%]	15,73	26,09	54,27	58,85	62,42	68,16
Sharpe-Ratio	-6,316	-1,305	0,3486	0,3555	-0,3372	-0,3284
Hoch	4,320	4,545	5,920	6,810	14,58	39,58
Tief	4,030	3,935	3,810	3,715	2,735	2,735
Hist. Kurs	4,195	4,260	4,000	3,900	13,37	38,52
∅-Preis	4,181	4,213	4,688	4,864	5,076	10,27
∅-Volumen	172,26 Tsd.	232,71 Tsd.	501,60 Tsd.	808,58 Tsd.	1,05 Mio.	1,86 Mio.
Max. Verlust [%]	-1,784	-9,475	-32,11	-44,22	-78,91	-92,64
Max. Verlustperiode (Handelstage)	2	14	77	210	759	1.271
Max. Verlustperiode (Kalendertage)	4	20	110	306	1.093	1.821

Quotes

Geld (05.08.)4,020
Brief (05.08.)4,055
Spread (in %)0,0350 (0,87 %)
Geld Stk.4.977
Brief Stk.4.927

Kursdaten

Eröffnungskurs4,130
Tageshoch4,160
Tagestief4,030
Kurs (05.08.2026)4,035
Umsatz EUR125.395,70
Gehand. Stk.31.077

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,200
Vortag-Tief4,100
Vortag-Schlusskurs4,130

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}