Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,965EUR	24.07.	73.089	289.797,89
Frankfurt	3,950EUR	24.07.	12.310	48.624,50
L&S	3,940EUR	24.07.	7.197	28.356,18
Stuttgart	3,945EUR	24.07.	5.060	19.961,70
Hamburg	3,975EUR	24.07.	500	1.987,50
Quotrix	3,970EUR	24.07.	140	555,80
Düsseldorf	3,955EUR	24.07.
Hannover	3,975EUR	24.07.
München	4,080EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25	-8,43	+0,63	-3,06	-62,59	-89,41
Volatilität [%]	15,84	32,45	55,07	59,95	63,18	68,35
Sharpe-Ratio	-22,73	-2,468	0,3259	0,2454	-0,2155	-0,3234
Hoch	4,385	4,545	5,920	6,810	14,58	39,58
Tief	3,935	3,935	3,715	3,715	2,735	2,735
Hist. Kurs	4,275	4,330	3,940	4,090	10,60	37,44
∅-Preis	4,170	4,269	4,666	4,864	5,175	10,50
∅-Volumen	252,26 Tsd.	238,44 Tsd.	534,20 Tsd.	837,96 Tsd.	1,15 Mio.	1,90 Mio.
Max. Verlust [%]	-5,497	-8,597	-30,82	-44,22	-79,96	-92,64
Max. Verlustperiode (Handelstage)	4	17	69	202	753	1.263
Max. Verlustperiode (Kalendertage)	6	23	98	294	1.085	1.809

Quotes

Geld (24.07.)3,925
Brief (24.07.)3,960
Spread (in %)0,0350 (0,89 %)
Geld Stk.5.096
Brief Stk.5.044

Kursdaten

Eröffnungskurs4,095
Tageshoch4,110
Tagestief3,935
Kurs (24.07.2026)3,965
Umsatz EUR289.797,89
Gehand. Stk.73.089

Kursdaten Vortag

Vortag-Eröffnung4,155
Vortag-Hoch4,235
Vortag-Tief4,025
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}