Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,310EUR	24.04.	93.863	498.412,53
Frankfurt	5,270EUR	24.04.	3.261	17.185,47
Stuttgart	5,300EUR	24.04.	1.725	9.142,50
Quotrix	5,220EUR	24.04.	828	4.322,16
Hamburg	5,320EUR	24.04.	301	1.601,32
L&S	5,240EUR	24.04.	26	136,24
Düsseldorf	5,270EUR	24.04.
Hannover	5,320EUR	24.04.
München	5,330EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,76	+5,78	-11,06	+50,85	-26,51	-84,35
Volatilität [%]	25,96	62,32	56,75	60,82	64,48	68,77
Sharpe-Ratio	-17,73	1,381	-0,1688	0,9366	0,1351	-0,2110
Hoch	5,920	5,920	6,540	6,810	14,58	46,50
Tief	5,210	4,595	3,715	2,865	2,735	2,735
Hist. Kurs	5,820	5,020	5,970	3,520	7,225	33,94
∅-Preis	5,548	5,361	4,729	4,532	5,455	12,04
∅-Volumen	524,61 Tsd.	636,26 Tsd.	736,46 Tsd.	894,53 Tsd.	1,26 Mio.	2,09 Mio.
Max. Verlust [%]	-8,763	-9,075	-41,36	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	5	6	117	139	690	1.228
Max. Verlustperiode (Kalendertage)	7	8	172	204	995	1.759

Quotes

Geld (24.04.)5,290
Brief (24.04.)5,330
Spread (in %)0,0400 (0,76 %)
Geld Stk.3.783
Brief Stk.3.747

Kursdaten

Eröffnungskurs5,290
Tageshoch5,380
Tagestief5,210
Kurs (24.04.2026)5,310
Umsatz EUR498.412,53
Gehand. Stk.93.863

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,580
Vortag-Tief5,320
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}