Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,040EUR	21:03	68.650	345.996,00
Frankfurt	5,010EUR	20:51	32.605	163.351,05
Stuttgart	5,030EUR	20:32	5.006	25.180,18
München	5,190EUR	10:33	3.000	15.570,00
L&S	5,020EUR	21:16	1.156	5.803,12
Quotrix	5,060EUR	20:48	1.074	5.434,44
Düsseldorf	5,010EUR	19:30
Hamburg	5,060EUR	17:25
Hannover	5,060EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-13,40	-2,70	+37,52	-30,29	-81,96
Volatilität [%]	91,93	48,57	58,38	60,62	64,46	68,71
Sharpe-Ratio	1,978	-2,451	0,3162	0,8597	0,1304	-0,1599
Hoch	5,620	5,920	5,920	6,810	14,58	46,50
Tief	4,975	4,830	3,715	2,865	2,735	2,735
Hist. Kurs	5,140	5,820	5,180	3,665	7,230	27,94
∅-Preis	5,306	5,343	4,621	4,624	5,413	11,71
∅-Volumen	372,56 Tsd.	419,66 Tsd.	637,88 Tsd.	889,47 Tsd.	1,25 Mio.	2,04 Mio.
Max. Verlust [%]	-5,893	-14,26	-27,32	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	19	78	153	704	1.242
Max. Verlustperiode (Kalendertage)	2	28	115	225	1.016	1.780

Quotes

Geld (21:10)5,030
Brief (21:10)5,070
Spread (in %)0,0400 (0,80 %)
Geld Stk.1.193
Brief Stk.11.900

Kursdaten

Eröffnungskurs5,220
Tageshoch5,240
Tagestief5,020
Kurs (21:03)5,040
Umsatz EUR345.996,00
Gehand. Stk.68.650

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,410
Vortag-Tief5,190
Vortag-Schlusskurs5,270

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}