Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,010EUR	08.10.	66.930	201.459,30
Frankfurt	3,040EUR	08.10.	1.955	5.943,20
L&S	3,025EUR	08.10.	557	1.684,93
Stuttgart	3,010EUR	08.10.	505	1.520,05
Quotrix	3,005EUR	08.10.	150	450,75
Düsseldorf	2,980EUR	08.10.
Hamburg	3,015EUR	08.10.
Hannover	3,015EUR	08.10.
München	3,080EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-7,10	-45,27	-55,34	-63,52	-90,31
Volatilität [%]	26,64	30,56	41,96	50,80	60,90	67,91
Sharpe-Ratio	8,379	-0,9033	-2,385	-1,256	-0,2431	-0,3472
Hoch	3,160	3,305	5,920	6,740	8,680	38,34
Tief	2,995	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,050	3,240	5,500	6,740	8,250	31,06
∅-Preis	3,071	3,136	4,297	4,527	4,698	9,222
∅-Volumen	132,30 Tsd.	230,68 Tsd.	380,06 Tsd.	583,84 Tsd.	953,00 Tsd.	1,78 Mio.
Max. Verlust [%]	-1,475	-7,822	-48,54	-55,42	-66,69	-92,42
Max. Verlustperiode (Handelstage)	1	11	123	252	704	1.239
Max. Verlustperiode (Kalendertage)	1	15	174	364	1.014	1.777

Quotes

Geld (08.10.)3,020
Brief (08.10.)3,050
Spread (in %)0,0300 (0,99 %)
Geld Stk.6.623
Brief Stk.6.551

Kursdaten

Eröffnungskurs3,125
Tageshoch3,140
Tagestief2,995
Kurs (08.10.2026)3,010
Umsatz EUR201.459,30
Gehand. Stk.66.930

Kursdaten Vortag

Vortag-Eröffnung3,055
Vortag-Hoch3,160
Vortag-Tief3,055
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}