Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,855EUR	09:07	13.280	64.474,40
Stuttgart	4,850EUR	07:37	7.080	34.338,00
Quotrix	4,855EUR	07:30	103	500,07
Düsseldorf	4,795EUR	08:10
Hamburg	4,800EUR	08:03
Hannover	4,800EUR	08:03
München	4,820EUR	08:00
L&S	4,810EUR	09:14
Frankfurt	4,810EUR	08.06.	13.710	65.945,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	-2,71	+10,22	+53,40	-32,85	-86,42
Volatilität [%]	37,01	71,15	58,99	61,91	64,54	68,85
Sharpe-Ratio	-15,63	-0,7992	0,4678	0,8988	0,0707	-0,2616
Hoch	5,350	5,620	5,920	6,810	14,58	46,50
Tief	4,620	4,450	3,715	2,865	2,735	2,735
Hist. Kurs	5,130	4,990	4,405	3,165	7,230	35,74
∅-Preis	4,976	4,962	4,643	4,714	5,364	11,40
∅-Volumen	534,80 Tsd.	539,59 Tsd.	597,86 Tsd.	897,54 Tsd.	1,23 Mio.	2,01 Mio.
Max. Verlust [%]	-9,302	-19,55	-22,86	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	3	17	47	168	719	1.257
Max. Verlustperiode (Kalendertage)	3	23	69	246	1.037	1.801

Quotes

Geld (09:14)4,800
Brief (09:14)4,855
Spread (in %)0,0550 (1,15 %)
Geld Stk.4.259
Brief Stk.4.196

Kursdaten

Eröffnungskurs4,795
Tageshoch4,855
Tagestief4,785
Kurs (09:07)4,855
Umsatz EUR64.474,40
Gehand. Stk.13.280

Kursdaten Vortag

Vortag-Eröffnung4,710
Vortag-Hoch4,825
Vortag-Tief4,685
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}