Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,275EUR	17.07.	92.221	394.244,78
L&S	4,285EUR	17.07.	24.180	103.611,30
Frankfurt	4,250EUR	17.07.	8.190	34.807,50
Quotrix	4,220EUR	17.07.	2.112	8.912,64
Stuttgart	4,260EUR	17.07.	1.080	4.600,80
München	4,205EUR	17.07.	1.000	4.205,00
Düsseldorf	4,250EUR	17.07.
Hamburg	4,215EUR	17.07.
Hannover	4,215EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-2,51	+5,56	+13,40	-54,01	-88,20
Volatilität [%]	26,72	32,59	55,07	60,76	63,53	68,39
Sharpe-Ratio	3,348	-0,8417	0,4275	0,4739	-0,1139	-0,2967
Hoch	4,545	4,590	5,920	6,810	14,58	40,28
Tief	4,135	4,055	3,715	3,660	2,735	2,735
Hist. Kurs	4,200	4,385	4,050	3,770	9,295	36,22
∅-Preis	4,313	4,318	4,657	4,862	5,202	10,63
∅-Volumen	306,85 Tsd.	246,35 Tsd.	545,63 Tsd.	868,75 Tsd.	1,16 Mio.	1,91 Mio.
Max. Verlust [%]	-2,397	-6,292	-28,60	-44,22	-79,96	-92,86
Max. Verlustperiode (Handelstage)	2	18	65	198	749	1.272
Max. Verlustperiode (Kalendertage)	2	24	92	288	1.079	1.822

Quotes

Geld (17.07.)4,240
Brief (17.07.)4,280
Spread (in %)0,0400 (0,94 %)
Geld Stk.4.717
Brief Stk.4.670

Kursdaten

Eröffnungskurs4,200
Tageshoch4,290
Tagestief4,160
Kurs (17.07.2026)4,275
Umsatz EUR394.244,78
Gehand. Stk.92.221

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,545
Vortag-Tief4,340
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}