Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,180EUR	18.09.	77.413	246.173,34
Frankfurt	3,185EUR	18.09.	2.620	8.344,70
Quotrix	3,190EUR	18.09.	790	2.520,10
Stuttgart	3,180EUR	18.09.	312	992,16
L&S	3,215EUR	18.09.	307	987,01
Hamburg	3,185EUR	18.09.	100	318,50
München	3,200EUR	18.09.	35	112,00
Düsseldorf	3,180EUR	18.09.
Hannover	3,170EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-18,88	-37,40	-49,04	-60,25	-90,04
Volatilität [%]	24,90	35,59	46,67	52,32	60,96	68,02
Sharpe-Ratio	-0,2998	-6,643	-1,760	-1,048	-0,2223	-0,3505
Hoch	3,285	3,980	5,920	6,810	9,400	38,34
Tief	3,085	3,085	3,085	3,085	2,735	2,735
Hist. Kurs	3,185	3,920	5,080	6,240	8,000	31,92
∅-Preis	3,152	3,452	4,484	4,690	4,785	9,532
∅-Volumen	240,11 Tsd.	400,82 Tsd.	420,59 Tsd.	653,52 Tsd.	971,69 Tsd.	1,81 Mio.
Max. Verlust [%]	-2,826	-21,84	-47,00	-54,15	-66,78	-92,42
Max. Verlustperiode (Handelstage)	5	20	110	243	753	1.226
Max. Verlustperiode (Kalendertage)	7	28	155	351	1.085	1.758

Quotes

Geld (18.09.)3,175
Brief (18.09.)3,205
Spread (in %)0,0300 (0,94 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs3,200
Tageshoch3,250
Tagestief3,170
Kurs (18.09.2026)3,180
Umsatz EUR246.173,34
Gehand. Stk.77.413

Kursdaten Vortag

Vortag-Eröffnung3,105
Vortag-Hoch3,170
Vortag-Tief3,105
Vortag-Schlusskurs3,145

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}