Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,530EUR	10.04.	95.434	527.750,02
Frankfurt	5,540EUR	10.04.	20.030	110.966,20
Stuttgart	5,500EUR	10.04.	3.208	17.644,00
Quotrix	5,510EUR	10.04.	3.110	17.136,10
Hamburg	5,480EUR	10.04.	576	3.156,48
L&S	5,550EUR	10.04.	117	649,35
Düsseldorf	5,470EUR	10.04.
Hannover	5,600EUR	10.04.
München	5,270EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+16,67	-4,49	+79,25	-36,51	-82,74
Volatilität [%]	86,75	69,81	57,57	61,51	64,79	68,79
Sharpe-Ratio	1,356	3,068	0,0904	1,218	0,0636	-0,1830
Hoch	5,710	5,710	6,540	6,810	14,58	46,50
Tief	5,140	4,595	3,715	2,865	2,735	2,735
Hist. Kurs	5,450	4,740	5,790	3,085	8,710	32,04
∅-Preis	5,396	5,083	4,757	4,451	5,490	12,24
∅-Volumen	978,35 Tsd.	848,43 Tsd.	788,75 Tsd.	896,58 Tsd.	1,27 Mio.	2,13 Mio.
Max. Verlust [%]	-5,455	-11,35	-41,36	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	1	11	107	129	680	1.218
Max. Verlustperiode (Kalendertage)	5	15	158	190	981	1.745

Quotes

Geld (10.04.)5,520
Brief (10.04.)5,550
Spread (in %)0,0300 (0,54 %)
Geld Stk.3.628
Brief Stk.3.599

Kursdaten

Eröffnungskurs5,320
Tageshoch5,640
Tagestief5,210
Kurs (10.04.2026)5,530
Umsatz EUR527.750,02
Gehand. Stk.95.434

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,710
Vortag-Tief5,140
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}