Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,080EUR	19:40	226.604	1,15 Mio.
Frankfurt	5,100EUR	17:44	57.245	291.949,50
Stuttgart	5,120EUR	19:18	13.366	68.433,92
L&S	5,080EUR	19:40	4.400	22.352,00
Hamburg	5,060EUR	17:25	1.000	5.060,00
Quotrix	4,930EUR	11:28	848	4.180,64
Düsseldorf	4,920EUR	12:30
Hannover	5,060EUR	17:25
München	4,850EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,85	+21,24	-3,61	+16,11	-35,61	-86,60
Volatilität [%]	117,32	67,35	58,51	62,05	64,56	68,76
Sharpe-Ratio	7,987	2,827	-0,0674	0,4233	0,0393	-0,2720
Hoch	5,190	5,190	6,810	6,810	14,58	46,50
Tief	4,030	3,810	3,715	2,735	2,735	2,735
Hist. Kurs	4,135	4,190	5,270	4,375	7,890	37,90
∅-Preis	4,558	4,299	4,934	4,347	5,573	12,65
∅-Volumen	1,31 Mio.	560,20 Tsd.	910,39 Tsd.	910,20 Tsd.	1,28 Mio.	2,20 Mio.
Max. Verlust [%]	-2,968	-12,33	-44,22	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	10	110	110	661	1.199
Max. Verlustperiode (Kalendertage)	2	14	161	161	952	1.716

Quotes

Geld (19:40)5,080
Brief (19:40)5,130
Spread (in %)0,0500 (0,98 %)
Geld Stk.11.800
Brief Stk.11.800

Kursdaten

Eröffnungskurs4,935
Tageshoch5,190
Tagestief4,895
Kurs (19:40)5,080
Umsatz EUR1,15 Mio.
Gehand. Stk.226.604

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch5,020
Vortag-Tief4,680
Vortag-Schlusskurs4,795

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}