Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,205EUR	16:56	27.805	116.920,03
Frankfurt	4,270EUR	15:05	3.605	15.393,35
Stuttgart	4,200EUR	16:18	2.660	11.172,00
Quotrix	4,205EUR	16:49	662	2.783,71
L&S	4,195EUR	17:03	323	1.354,99
München	4,280EUR	13:58	150	642,00
Düsseldorf	4,190EUR	16:30
Hamburg	4,275EUR	08:01
Hannover	4,275EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+8,94	-22,99	-9,18	-52,22	-89,19
Volatilität [%]	52,56	49,33	56,51	62,94	64,16	69,36
Sharpe-Ratio	-0,3913	2,566	-0,6136	0,1589	-0,0786	-0,3032
Hoch	4,555	4,555	6,810	6,810	14,58	46,50
Tief	4,155	3,715	3,715	2,735	2,735	2,735
Hist. Kurs	4,300	3,860	5,460	4,630	8,800	38,90
∅-Preis	4,397	4,131	5,022	4,346	5,629	12,89
∅-Volumen	383,35 Tsd.	535,76 Tsd.	977,55 Tsd.	938,28 Tsd.	1,30 Mio.	2,31 Mio.
Max. Verlust [%]	-4,889	-6,227	-44,22	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	3	9	100	108	651	1.189
Max. Verlustperiode (Kalendertage)	3	13	147	155	938	1.702

Quotes

Geld (17:02)4,195
Brief (17:02)4,215
Spread (in %)0,0200 (0,48 %)
Geld Stk.14.400
Brief Stk.14.300

Kursdaten

Eröffnungskurs4,305
Tageshoch4,305
Tagestief4,180
Kurs (16:56)4,205
Umsatz EUR116.920,03
Gehand. Stk.27.805

Kursdaten Vortag

Vortag-Eröffnung4,375
Vortag-Hoch4,445
Vortag-Tief4,250
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}