Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,115EUR	07:28
Quotrix	4,120EUR	07:27
Tradegate	4,070EUR	06.01.	116.009	472.156,63
Frankfurt	4,055EUR	06.01.	20.837	84.494,04
Stuttgart	4,085EUR	06.01.	6.012	24.559,02
München	4,110EUR	06.01.	230	945,30
Düsseldorf	4,065EUR	06.01.	100	406,50
Hamburg	4,175EUR	06.01.
Hannover	4,175EUR	06.01.
Berlin	4,415EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,95	-6,54	+39,15	-10,25	-58,11	-90,12
Volatilität [%]	20,83	57,95	67,77	63,63	64,38	69,94
Sharpe-Ratio	-78,41	-0,9275	1,344	0,1558	-0,1409	-0,3188
Hoch	4,735	4,735	6,810	6,810	14,58	55,00
Tief	4,070	4,070	2,875	2,735	2,735	2,735
Hist. Kurs	4,730	4,355	2,925	4,535	9,715	41,20
∅-Preis	4,433	4,315	4,996	4,355	5,925	14,16
∅-Volumen	546,71 Tsd.	544,71 Tsd.	1,20 Mio.	962,49 Tsd.	1,42 Mio.	2,73 Mio.
Max. Verlust [%]	-11,84	-11,84	-39,33	-40,69	-79,96	-94,53
Max. Verlustperiode (Handelstage)	2	11	62	108	613	1.250
Max. Verlustperiode (Kalendertage)	6	15	95	155	886	1.791

Quotes

Geld (07:30)4,100
Brief (07:30)4,135
Spread (in %)0,0350 (0,85 %)
Geld Stk.4.888
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,210
Tageshoch4,295
Tagestief4,070
Kurs (06.01.2026)4,070
Umsatz EUR472.156,63
Gehand. Stk.116.009

Kursdaten Vortag

Vortag-Eröffnung4,290
Vortag-Hoch4,335
Vortag-Tief4,145
Vortag-Schlusskurs4,170

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}