Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,440EUR	30.04.	47.486	258.323,84
Frankfurt	5,320EUR	30.04.	15.548	82.715,36
Stuttgart	5,440EUR	30.04.	6.499	35.354,56
L&S	5,460EUR	30.04.	2.013	10.990,98
Quotrix	5,290EUR	30.04.	103	544,87
Düsseldorf	5,360EUR	30.04.
Hamburg	5,360EUR	30.04.
Hannover	5,360EUR	30.04.
München	5,470EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-0,18	-13,79	+53,24	-19,17	-83,64
Volatilität [%]	19,42	50,79	56,67	60,35	64,33	68,72
Sharpe-Ratio	7,767	0,1512	-0,2849	0,9651	0,1824	-0,1996
Hoch	5,730	5,920	6,540	6,810	14,58	46,50
Tief	5,170	5,140	3,715	2,865	2,735	2,735
Hist. Kurs	5,310	5,450	6,310	3,550	6,730	33,26
∅-Preis	5,402	5,490	4,698	4,561	5,446	11,93
∅-Volumen	371,20 Tsd.	609,10 Tsd.	721,42 Tsd.	889,57 Tsd.	1,25 Mio.	2,08 Mio.
Max. Verlust [%]	-0,9107	-9,075	-41,36	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	1	10	121	143	694	1.232
Max. Verlustperiode (Kalendertage)	1	14	178	210	1.001	1.765

Quotes

Geld (30.04.)5,430
Brief (30.04.)5,470
Spread (in %)0,0400 (0,74 %)
Geld Stk.3.687
Brief Stk.3.652

Kursdaten

Eröffnungskurs5,430
Tageshoch5,470
Tagestief5,250
Kurs (30.04.2026)5,440
Umsatz EUR258.323,84
Gehand. Stk.47.486

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch5,730
Vortag-Tief5,470
Vortag-Schlusskurs5,490

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}