Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,020EUR	11:00	24.250	97.485,00
Tradegate	4,005EUR	10:55	23.503	94.129,52
Stuttgart	4,020EUR	10:31	2.000	8.040,00
Frankfurt	4,030EUR	09:05	1.771	7.137,13
Düsseldorf	4,030EUR	10:37	100	403,00
Hamburg	4,015EUR	08:01
Hannover	4,015EUR	08:01
München	4,055EUR	08:10
Quotrix	4,040EUR	07:27
Berlin	4,415EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-6,21	+12,82	+1,26	-63,09	-92,02
Volatilität [%]	57,26	61,00	67,01	63,58	64,35	69,75
Sharpe-Ratio	-1,550	-1,073	0,6853	0,3189	-0,2132	-0,3859
Hoch	4,245	4,735	6,810	6,810	14,58	53,40
Tief	3,970	3,970	3,425	2,735	2,735	2,735
Hist. Kurs	4,105	4,270	3,550	3,955	10,85	50,20
∅-Preis	4,079	4,226	5,045	4,351	5,882	13,96
∅-Volumen	626,30 Tsd.	553,23 Tsd.	1,20 Mio.	963,39 Tsd.	1,40 Mio.	2,59 Mio.
Max. Verlust [%]	-3,580	-15,54	-40,81	-40,81	-79,96	-94,53
Max. Verlustperiode (Handelstage)	2	8	68	108	619	1.256
Max. Verlustperiode (Kalendertage)	2	14	103	155	894	1.799

Quotes

Geld (11:00)4,015
Brief (11:00)4,035
Spread (in %)0,0200 (0,50 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,010
Tageshoch4,065
Tagestief4,005
Kurs (10:55)4,005
Umsatz EUR94.129,52
Gehand. Stk.23.503

Kursdaten Vortag

Vortag-Eröffnung4,150
Vortag-Hoch4,195
Vortag-Tief4,025
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}