Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,950EUR	23.10.	56.274	166.008,30
Frankfurt	3,010EUR	23.10.	7.000	21.070,00
Stuttgart	2,935EUR	23.10.	3.600	10.566,00
Hamburg	2,955EUR	23.10.	1.050	3.102,75
L&S	2,915EUR	23.10.	250	728,75
Quotrix	3,025EUR	23.10.	146	441,65
Düsseldorf	2,930EUR	23.10.
Hannover	2,955EUR	23.10.
München	2,980EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-7,23	-44,44	-50,59	-61,49	-91,15
Volatilität [%]	24,62	45,22	41,39	49,47	60,70	67,95
Sharpe-Ratio	-6,459	-1,808	-2,584	-1,195	-0,2429	-0,3853
Hoch	3,150	3,240	5,730	6,540	8,680	38,34
Tief	2,885	2,885	2,885	2,885	2,735	2,735
Hist. Kurs	3,045	3,180	5,310	5,970	7,660	33,32
∅-Preis	3,002	3,072	4,068	4,387	4,623	8,982
∅-Volumen	254,62 Tsd.	242,23 Tsd.	345,56 Tsd.	536,53 Tsd.	944,30 Tsd.	1,77 Mio.
Max. Verlust [%]	-3,915	-8,255	-47,41	-54,13	-66,69	-92,42
Max. Verlustperiode (Handelstage)	3	10	117	246	716	1.251
Max. Verlustperiode (Kalendertage)	3	14	163	354	1.030	1.793

Quotes

Geld (23.10.)2,930
Brief (23.10.)2,955
Spread (in %)0,0250 (0,85 %)
Geld Stk.6.832
Brief Stk.6.757

Kursdaten

Eröffnungskurs2,985
Tageshoch3,090
Tagestief2,935
Kurs (23.10.2026)2,950
Umsatz EUR166.008,30
Gehand. Stk.56.274

Kursdaten Vortag

Vortag-Eröffnung2,910
Vortag-Hoch3,000
Vortag-Tief2,885
Vortag-Schlusskurs2,945

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}