Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,395EUR	14:09	131.286	445.715,97
Frankfurt	3,370EUR	11:05	12.718	42.859,66
Stuttgart	3,385EUR	13:32	8.200	27.757,00
L&S	3,375EUR	14:06	2.500	8.437,50
Quotrix	3,385EUR	13:54	1.212	4.102,62
München	3,290EUR	08:04	500	1.645,00
Düsseldorf	3,365EUR	12:30
Hamburg	3,335EUR	09:10
Hannover	3,335EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,95	-19,26	-16,38	-40,02	-66,81	-90,03
Volatilität [%]	34,60	32,43	52,55	54,50	62,03	68,06
Sharpe-Ratio	-13,58	-6,409	-0,3207	-0,6358	-0,2892	-0,3419
Hoch	3,875	4,285	5,920	6,810	10,49	38,34
Tief	3,275	3,275	3,275	3,275	2,735	2,735
Hist. Kurs	3,770	4,205	4,060	5,660	10,23	34,04
∅-Preis	3,685	3,921	4,623	4,807	4,891	9,798
∅-Volumen	623,46 Tsd.	325,83 Tsd.	485,46 Tsd.	710,63 Tsd.	985,00 Tsd.	1,82 Mio.
Max. Verlust [%]	-7,162	-16,77	-40,07	-48,15	-72,74	-92,42
Max. Verlustperiode (Handelstage)	4	22	97	230	759	1.213
Max. Verlustperiode (Kalendertage)	6	32	138	334	1.093	1.741

Quotes

Geld (14:09)3,370
Brief (14:09)3,395
Spread (in %)0,0250 (0,74 %)
Geld Stk.6.000
Brief Stk.5.900

Kursdaten

Eröffnungskurs3,310
Tageshoch3,395
Tagestief3,295
Kurs (14:09)3,395
Umsatz EUR445.715,97
Gehand. Stk.131.286

Kursdaten Vortag

Vortag-Eröffnung3,470
Vortag-Hoch3,650
Vortag-Tief3,275
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}