Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,790EUR	12:40	32.530	123.288,70
Frankfurt	3,750EUR	11:46	12.358	46.342,50
L&S	3,770EUR	12:36	200	754,00
Quotrix	3,720EUR	07:51	29	107,88
Düsseldorf	3,745EUR	12:30
Hamburg	3,705EUR	09:10
Hannover	3,705EUR	09:10
München	3,745EUR	08:05
Stuttgart	3,750EUR	12:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-6,54	-7,67	-30,59	-62,14	-88,24
Volatilität [%]	53,28	30,78	52,69	54,58	62,11	68,05
Sharpe-Ratio	-2,802	-2,637	-0,0948	-0,4346	-0,2365	-0,3049
Hoch	3,980	4,320	5,920	6,810	10,56	38,34
Tief	3,645	3,645	3,645	3,645	2,735	2,735
Hist. Kurs	3,865	4,055	4,105	5,460	10,01	32,22
∅-Preis	3,833	4,003	4,649	4,836	4,930	9,889
∅-Volumen	262,44 Tsd.	241,11 Tsd.	475,95 Tsd.	727,74 Tsd.	996,08 Tsd.	1,82 Mio.
Max. Verlust [%]	-5,051	-10,58	-35,62	-44,30	-72,74	-92,42
Max. Verlustperiode (Handelstage)	3	18	93	226	755	1.209
Max. Verlustperiode (Kalendertage)	5	26	132	328	1.087	1.735

Quotes

Geld (12:40)3,765
Brief (12:40)3,790
Spread (in %)0,0250 (0,66 %)
Geld Stk.5.400
Brief Stk.5.300

Kursdaten

Eröffnungskurs3,765
Tageshoch3,790
Tagestief3,645
Kurs (12:40)3,790
Umsatz EUR123.288,70
Gehand. Stk.32.530

Kursdaten Vortag

Vortag-Eröffnung3,870
Vortag-Hoch3,875
Vortag-Tief3,765
Vortag-Schlusskurs3,770

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}