Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,280EUR	17:53	179.045	1,12 Mio.
L&S	6,300EUR	18:04	29.633	186.687,90
Frankfurt	6,280EUR	16:55	21.594	135.610,32
Quotrix	6,320EUR	17:44	6.462	40.839,84
Stuttgart	6,070EUR	09:18	2.000	12.140,00
München	6,090EUR	12:01	1.000	6.090,00
Berlin	6,240EUR	15:38	628	3.918,72
Düsseldorf	6,330EUR	16:30
Hamburg	6,310EUR	17:25
Hannover	6,310EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,62	+51,26	+31,80	+39,69	-68,48	-61,35
Volatilität [%]	37,21	84,45	65,42	66,50	68,62	72,45
Sharpe-Ratio	32,58	5,932	1,113	0,7952	-0,2341	0,0792
Hoch	6,350	6,350	6,350	7,000	21,52	455,00
Tief	4,875	4,120	2,725	2,725	2,725	2,725
Hist. Kurs	5,180	4,165	4,780	4,510	19,99	16,30
∅-Preis	5,636	5,260	3,812	4,175	6,611	15,56
∅-Volumen	122,87 Tsd.	256,04 Tsd.	219,90 Tsd.	150,35 Tsd.	123,49 Tsd.	311,41 Tsd.
Max. Verlust [%]		-14,92	-40,06	-56,39	-86,20	-94,43
Max. Verlustperiode (Handelstage)		14	108	242	764	1.177
Max. Verlustperiode (Kalendertage)		20	155	350	1.094	1.681

Quotes

Geld (18:10)6,300
Brief (18:10)6,320
Spread (in %)0,0200 (0,32 %)
Geld Stk.7.974
Brief Stk.7.974

Kursdaten

Eröffnungskurs6,270
Tageshoch6,350
Tagestief5,900
Kurs (18:04)6,300
Umsatz EUR186.687,90
Gehand. Stk.29.633

Kursdaten Vortag

Vortag-Eröffnung5,910
Vortag-Hoch6,300
Vortag-Tief5,910
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}