Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,200EUR	16:00	117.932	377.382,40
Frankfurt	3,160EUR	15:43	41.039	129.683,24
L&S	3,195EUR	16:05	14.000	44.730,00
Hannover	3,185EUR	13:07	3.000	9.555,00
Quotrix	3,205EUR	15:56	1.599	5.124,80
Hamburg	3,175EUR	15:21	355	1.127,13
Düsseldorf	3,165EUR	12:30
Stuttgart	3,170EUR	15:33
München	3,160EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-20,30	-32,49	-37,98	-66,63	-90,01
Volatilität [%]	27,73	32,19	47,78	53,29	61,99	68,03
Sharpe-Ratio	-12,74	-9,216	-1,535	-0,7178	-0,3197	-0,3597
Hoch	3,315	4,075	5,920	6,810	10,30	38,34
Tief	3,085	3,085	3,085	3,085	2,735	2,735
Hist. Kurs	3,275	4,015	4,740	5,160	9,590	32,04
∅-Preis	3,219	3,658	4,571	4,751	4,836	9,651
∅-Volumen	416,46 Tsd.	422,14 Tsd.	466,33 Tsd.	682,87 Tsd.	978,23 Tsd.	1,81 Mio.
Max. Verlust [%]	-6,637	-22,91	-47,00	-54,15	-71,26	-92,42
Max. Verlustperiode (Handelstage)	3	22	104	237	760	1.220
Max. Verlustperiode (Kalendertage)	3	30	147	343	1.094	1.750

Quotes

Geld (16:02)3,185
Brief (16:02)3,200
Spread (in %)0,0150 (0,47 %)
Geld Stk.18.900
Brief Stk.18.800

Kursdaten

Eröffnungskurs3,130
Tageshoch3,215
Tagestief3,130
Kurs (16:00)3,200
Umsatz EUR377.382,40
Gehand. Stk.117.932

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,190
Vortag-Tief3,085
Vortag-Schlusskurs3,095

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}