Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,225EUR	20:59	67.549	217.845,53
Frankfurt	3,230EUR	20:05	34.447	111.263,81
L&S	3,215EUR	21:30	27.729	89.148,74
Quotrix	3,235EUR	20:19	577	1.866,60
Stuttgart	3,225EUR	20:47	260	838,50
Düsseldorf	3,200EUR	19:30
Hamburg	3,235EUR	17:25
Hannover	3,235EUR	17:25
München	3,220EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-18,56	-35,18	-45,06	-59,69	-89,47
Volatilität [%]	7,464	35,31	44,82	52,06	60,94	68,02
Sharpe-Ratio	35,09	-6,230	-1,651	-0,8933	-0,2099	-0,3325
Hoch	3,295	3,970	5,920	6,810	8,790	38,34
Tief	3,100	3,085	3,085	3,085	2,735	2,735
Hist. Kurs	3,125	3,960	4,975	5,870	8,000	30,62
∅-Preis	3,183	3,395	4,459	4,668	4,768	9,456
∅-Volumen	170,98 Tsd.	397,15 Tsd.	414,07 Tsd.	639,76 Tsd.	963,95 Tsd.	1,80 Mio.
Max. Verlust [%]		-21,84	-47,00	-54,15	-66,78	-92,42
Max. Verlustperiode (Handelstage)		22	112	245	755	1.228
Max. Verlustperiode (Kalendertage)		32	159	355	1.089	1.762

Quotes

Geld (20:59)3,225
Brief (20:59)3,235
Spread (in %)0,0100 (0,31 %)
Geld Stk.2.500
Brief Stk.18.600

Kursdaten

Eröffnungskurs3,245
Tageshoch3,265
Tagestief3,215
Kurs (20:59)3,225
Umsatz EUR217.845,53
Gehand. Stk.67.549

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,295
Vortag-Tief3,125
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}