Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,470EUR	12:03	22.108	98.822,76
Stuttgart	4,460EUR	11:16	5.006	22.326,76
Frankfurt	4,490EUR	09:09	2.183	9.801,67
Quotrix	4,545EUR	08:29	22	99,99
L&S	4,425EUR	12:13	1	4,425
Düsseldorf	4,445EUR	09:30
Hamburg	4,535EUR	08:03
Hannover	4,535EUR	08:04
München	4,310EUR	17.06.	500	2.155,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-11,31	+6,68	+49,00	-47,96	-88,74
Volatilität [%]	29,72	57,61	59,32	61,75	64,12	68,75
Sharpe-Ratio	-7,625	-2,538	0,4050	0,8756	-0,0554	-0,3124
Hoch	4,665	5,350	5,920	6,810	14,58	46,50
Tief	4,275	4,275	3,715	2,865	2,735	2,735
Hist. Kurs	4,530	5,040	4,190	3,000	8,590	39,70
∅-Preis	4,444	4,727	4,657	4,757	5,335	11,19
∅-Volumen	559,39 Tsd.	580,92 Tsd.	601,56 Tsd.	899,07 Tsd.	1,21 Mio.	1,99 Mio.
Max. Verlust [%]	-4,194	-15,89	-25,68	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	11	47	176	727	1.265
Max. Verlustperiode (Kalendertage)	6	15	69	258	1.049	1.813

Quotes

Geld (12:13)4,470
Brief (12:13)4,495
Spread (in %)0,0250 (0,56 %)
Geld Stk.4.500
Brief Stk.1.335

Kursdaten

Eröffnungskurs4,555
Tageshoch4,555
Tagestief4,400
Kurs (12:03)4,470
Umsatz EUR98.822,76
Gehand. Stk.22.108

Kursdaten Vortag

Vortag-Eröffnung4,335
Vortag-Hoch4,455
Vortag-Tief4,285
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}