Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,115EUR	09:26	19.561	60.932,52
Frankfurt	3,145EUR	08:48	15.000	47.175,00
L&S	3,080EUR	09:22	2.100	6.468,00
Stuttgart	3,105EUR	08:48	100	310,50
Quotrix	3,115EUR	09:28	22	68,53
Düsseldorf	3,100EUR	08:13
Hamburg	3,105EUR	09:10
Hannover	3,105EUR	09:10
München	3,085EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+0,32	-43,85	-46,37	-62,86	-90,00
Volatilität [%]	64,12	40,14	41,88	50,15	60,95	67,95
Sharpe-Ratio	5,396	1,227	-2,342	-0,9468	-0,2411	-0,3410
Hoch	3,240	3,295	5,920	6,540	8,680	38,34
Tief	2,995	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,005	3,095	5,530	5,790	8,360	31,06
∅-Preis	3,088	3,128	4,263	4,500	4,685	9,213
∅-Volumen	212,80 Tsd.	239,85 Tsd.	366,78 Tsd.	572,98 Tsd.	951,63 Tsd.	1,78 Mio.
Max. Verlust [%]	-4,747	-7,822	-48,54	-53,19	-66,69	-92,42
Max. Verlustperiode (Handelstage)	1	13	125	236	706	1.241
Max. Verlustperiode (Kalendertage)	1	17	176	340	1.016	1.779

Quotes

Geld (09:26)3,115
Brief (09:26)3,150
Spread (in %)0,0350 (1,12 %)
Geld Stk.4.000
Brief Stk.6.202

Kursdaten

Eröffnungskurs3,145
Tageshoch3,145
Tagestief3,105
Kurs (09:26)3,115
Umsatz EUR60.932,52
Gehand. Stk.19.561

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,240
Vortag-Tief3,060
Vortag-Schlusskurs3,210

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}