Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	02.04.	230.948	1,26 Mio.
L&S	5,410EUR	02.04.	20.710	112.041,10
Frankfurt	5,380EUR	02.04.	15.962	85.875,56
Hamburg	5,390EUR	02.04.	7.300	39.347,00
München	5,270EUR	02.04.	6.000	31.620,00
Stuttgart	5,420EUR	02.04.	3.456	18.731,52
Quotrix	5,430EUR	02.04.	1.573	8.541,39
Düsseldorf	5,310EUR	02.04.
Hannover	5,290EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,33	+30,70	-15,11	+72,47	-35,35	-83,89
Volatilität [%]	50,16	78,38	58,60	61,94	64,70	68,74
Sharpe-Ratio	19,51	4,331	-0,3034	1,148	0,0716	-0,2033
Hoch	5,450	5,450	6,740	6,810	14,58	46,50
Tief	4,595	3,885	3,715	2,735	2,735	2,735
Hist. Kurs	4,645	4,170	6,420	3,160	8,430	33,84
∅-Preis	5,101	4,849	4,807	4,407	5,501	12,32
∅-Volumen	768,11 Tsd.	859,29 Tsd.	813,19 Tsd.	901,74 Tsd.	1,27 Mio.	2,14 Mio.
Max. Verlust [%]		-11,35	-44,14	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)		11	121	125	676	1.214
Max. Verlustperiode (Kalendertage)		15	176	182	973	1.737

Quotes

Geld (02.04.)5,430
Brief (02.04.)5,470
Spread (in %)0,0400 (0,74 %)
Geld Stk.3.687
Brief Stk.3.652

Kursdaten

Eröffnungskurs5,300
Tageshoch5,450
Tagestief5,170
Kurs (02.04.2026)5,450
Umsatz EUR1,26 Mio.
Gehand. Stk.230.948

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,450
Vortag-Tief5,210
Vortag-Schlusskurs5,380

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}