Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,135EUR	25.09.	29.944	93.874,44
Stuttgart	3,125EUR	25.09.	4.910	15.343,75
Frankfurt	3,135EUR	25.09.	1.619	5.075,57
Quotrix	3,155EUR	25.09.	257	810,83
L&S	3,105EUR	25.09.	55	170,78
Düsseldorf	3,135EUR	25.09.
Hamburg	3,145EUR	25.09.
Hannover	3,145EUR	25.09.
München	3,185EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-16,84	-35,89	-48,01	-60,54	-89,65
Volatilität [%]	22,74	31,23	44,68	51,36	60,91	67,97
Sharpe-Ratio	-3,136	-6,698	-1,752	-1,039	-0,2270	-0,3402
Hoch	3,295	3,875	5,920	6,810	8,790	38,34
Tief	3,120	3,085	3,085	3,085	2,735	2,735
Hist. Kurs	3,180	3,770	4,890	6,030	7,945	30,28
∅-Preis	3,198	3,308	4,417	4,633	4,753	9,425
∅-Volumen	182,80 Tsd.	386,16 Tsd.	406,28 Tsd.	624,44 Tsd.	958,81 Tsd.	1,80 Mio.
Max. Verlust [%]	-3,834	-17,90	-47,00	-54,15	-66,78	-92,42
Max. Verlustperiode (Handelstage)	3	22	115	248	758	1.231
Max. Verlustperiode (Kalendertage)	3	30	162	358	1.092	1.765

Quotes

Geld (25.09.)3,125
Brief (25.09.)3,150
Spread (in %)0,0250 (0,80 %)
Geld Stk.6.409
Brief Stk.6.340

Kursdaten

Eröffnungskurs3,190
Tageshoch3,190
Tagestief3,135
Kurs (25.09.2026)3,135
Umsatz EUR93.874,44
Gehand. Stk.29.944

Kursdaten Vortag

Vortag-Eröffnung3,195
Vortag-Hoch3,210
Vortag-Tief3,140
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}