Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,910EUR	14.08.	39.467	154.315,97
Frankfurt	3,890EUR	14.08.	4.980	19.372,20
Stuttgart	3,900EUR	14.08.	1.428	5.569,20
L&S	3,880EUR	14.08.	1.402	5.439,76
Quotrix	3,870EUR	14.08.	320	1.238,40
Hamburg	3,865EUR	14.08.	50	193,25
Düsseldorf	3,870EUR	14.08.
Hannover	3,865EUR	14.08.
München	3,930EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-10,73	-6,68	+2,09	-65,97	-88,77
Volatilität [%]	33,68	25,65	52,81	58,10	62,32	68,10
Sharpe-Ratio	-7,877	-5,059	-0,0365	0,2881	-0,2877	-0,3159
Hoch	4,160	4,545	5,920	6,810	11,68	38,34
Tief	3,860	3,860	3,810	3,715	2,735	2,735
Hist. Kurs	4,075	4,380	4,190	3,830	11,49	34,82
∅-Preis	4,020	4,136	4,676	4,864	5,006	10,11
∅-Volumen	299,51 Tsd.	241,09 Tsd.	475,14 Tsd.	794,03 Tsd.	1,02 Mio.	1,85 Mio.
Max. Verlust [%]	-5,904	-10,84	-33,13	-44,22	-75,33	-92,42
Max. Verlustperiode (Handelstage)	3	21	84	217	761	1.200
Max. Verlustperiode (Kalendertage)	3	29	119	315	1.095	1.722

Quotes

Geld (14.08.)3,885
Brief (14.08.)3,920
Spread (in %)0,0350 (0,90 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,885
Tageshoch3,940
Tagestief3,860
Kurs (14.08.2026)3,910
Umsatz EUR154.315,97
Gehand. Stk.39.467

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch3,965
Vortag-Tief3,860
Vortag-Schlusskurs3,905

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}