Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,355EUR	05.12.	347.351	1,51 Mio.
Quotrix	4,360EUR	05.12.	27.484	119.830,24
Frankfurt	4,360EUR	05.12.	22.358	97.480,88
Stuttgart	4,340EUR	05.12.	735	3.189,90
Düsseldorf	4,340EUR	05.12.	500	2.170,00
L&S	4,240EUR	05.12.	220	932,80
München	4,380EUR	05.12.	200	876,00
Hamburg	4,345EUR	05.12.	110	477,95
Berlin	4,215EUR	05.12.
Hannover	4,345EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-31,20	+38,03	-0,34	-64,33	-87,77
Volatilität [%]	81,18	52,13	64,91	64,10	64,79	70,30
Sharpe-Ratio	-6,916	-8,597	1,215	0,2673	-0,2311	-0,2627
Hoch	4,860	6,540	6,810	6,810	14,58	55,00
Tief	4,055	4,055	2,865	2,735	2,735	2,735
Hist. Kurs	4,735	6,330	3,155	4,370	12,21	35,60
∅-Preis	4,389	5,116	4,772	4,359	6,107	14,64
∅-Volumen	955,35 Tsd.	1,09 Mio.	1,17 Mio.	990,48 Tsd.	1,49 Mio.	2,93 Mio.
Max. Verlust [%]	-13,52	-35,31	-39,33	-42,49	-79,96	-94,53
Max. Verlustperiode (Handelstage)	4	21	45	175	596	1.233
Max. Verlustperiode (Kalendertage)	6	29	63	255	854	1.759

Quotes

Geld (05.12.)4,315
Brief (05.12.)4,350
Spread (in %)0,0350 (0,81 %)
Geld Stk.4.639
Brief Stk.4.593

Kursdaten

Eröffnungskurs4,355
Tageshoch4,470
Tagestief4,325
Kurs (05.12.2025)4,355
Umsatz EUR1,51 Mio.
Gehand. Stk.347.351

Kursdaten Vortag

Vortag-Eröffnung4,200
Vortag-Hoch4,315
Vortag-Tief4,195
Vortag-Schlusskurs4,310

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}