Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,090EUR	19:48	74.135	377.347,15
Stuttgart	5,110EUR	19:18	14.432	73.747,52
Frankfurt	5,120EUR	17:56	6.772	34.672,64
L&S	5,090EUR	19:39	3.137	15.967,33
Quotrix	5,140EUR	17:48	1.391	7.149,74
Düsseldorf	5,080EUR	19:30
Hamburg	5,150EUR	17:25
Hannover	5,110EUR	08:03
München	5,210EUR	04.05.	50	260,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,43	-6,61	-19,59	+44,60	-31,31	-83,82
Volatilität [%]	43,66	51,99	57,28	60,52	64,35	68,78
Sharpe-Ratio	-8,648	-0,9734	-0,4585	0,9044	0,1102	-0,1966
Hoch	5,730	5,920	6,540	6,810	14,58	46,50
Tief	5,060	5,060	3,715	2,865	2,735	2,735
Hist. Kurs	5,440	5,450	6,330	3,520	7,410	31,46
∅-Preis	5,393	5,476	4,661	4,567	5,440	11,87
∅-Volumen	450,87 Tsd.	612,66 Tsd.	710,79 Tsd.	891,26 Tsd.	1,25 Mio.	2,07 Mio.
Max. Verlust [%]	-5,282	-10,96	-40,52	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	11	120	144	695	1.233
Max. Verlustperiode (Kalendertage)	5	18	180	214	1.005	1.769

Quotes

Geld (19:59)5,090
Brief (19:59)5,110
Spread (in %)0,0200 (0,39 %)
Geld Stk.11.800
Brief Stk.11.800

Kursdaten

Eröffnungskurs5,160
Tageshoch5,280
Tagestief5,090
Kurs (19:48)5,090
Umsatz EUR377.347,15
Gehand. Stk.74.135

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,260
Vortag-Tief5,060
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}