Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,140EUR	19:53	51.975	267.151,50
Stuttgart	5,130EUR	19:33	22.920	117.579,60
Frankfurt	5,140EUR	16:09	8.564	44.018,96
Hamburg	5,130EUR	17:25	3.160	16.210,80
L&S	5,110EUR	18:20	1.500	7.665,00
Quotrix	5,150EUR	17:52	114	587,10
Düsseldorf	5,090EUR	19:30
Hannover	5,130EUR	17:25
München	5,040EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-7,05	-10,61	+45,40	-33,42	-82,13
Volatilität [%]	20,53	38,85	56,90	60,41	64,32	68,70
Sharpe-Ratio	-12,70	-3,315	-0,2664	0,8307	0,0679	-0,1838
Hoch	5,280	5,920	6,090	6,810	14,58	46,50
Tief	4,830	4,830	3,715	2,865	2,735	2,735
Hist. Kurs	5,200	5,530	5,750	3,535	7,720	28,76
∅-Preis	5,067	5,410	4,627	4,592	5,427	11,80
∅-Volumen	405,40 Tsd.	461,50 Tsd.	686,40 Tsd.	891,17 Tsd.	1,25 Mio.	2,06 Mio.
Max. Verlust [%]	-4,038	-14,55	-34,52	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	15	104	148	699	1.237
Max. Verlustperiode (Kalendertage)	4	22	155	218	1.009	1.773

Quotes

Geld (20:05)5,110
Brief (20:05)5,120
Spread (in %)0,0100 (0,20 %)
Geld Stk.11.800
Brief Stk.11.700

Kursdaten

Eröffnungskurs5,040
Tageshoch5,220
Tagestief4,975
Kurs (19:53)5,140
Umsatz EUR267.151,50
Gehand. Stk.51.975

Kursdaten Vortag

Vortag-Eröffnung5,020
Vortag-Hoch5,100
Vortag-Tief4,955
Vortag-Schlusskurs4,990

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}