Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,200EUR	17:52	20.201	84.844,20
Frankfurt	4,175EUR	16:58	9.119	38.071,83
L&S	4,195EUR	17:44	2.643	11.087,39
Stuttgart	4,245EUR	17:12	740	3.141,30
Hamburg	4,200EUR	17:25	93	390,60
Quotrix	4,265EUR	15:43	23	98,10
Düsseldorf	4,225EUR	16:30
Hannover	4,200EUR	17:25
München	4,280EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-15,92	-4,55	+40,70	-54,35	-90,12
Volatilität [%]	48,74	34,66	56,27	62,01	63,84	68,53
Sharpe-Ratio	-2,324	-6,167	0,0570	0,8081	-0,1178	-0,3481
Hoch	4,455	5,190	5,920	6,810	14,58	43,78
Tief	4,055	4,055	3,715	2,875	2,735	2,735
Hist. Kurs	4,250	4,995	4,400	2,985	9,200	42,52
∅-Preis	4,307	4,469	4,644	4,817	5,276	10,91
∅-Volumen	245,65 Tsd.	362,14 Tsd.	574,75 Tsd.	888,54 Tsd.	1,19 Mio.	1,95 Mio.
Max. Verlust [%]	-5,656	-16,52	-28,60	-44,22	-79,96	-93,36
Max. Verlustperiode (Handelstage)	2	21	54	187	738	1.273
Max. Verlustperiode (Kalendertage)	2	29	77	273	1.064	1.823

Quotes

Geld (17:52)4,200
Brief (17:52)4,245
Spread (in %)0,0450 (1,07 %)
Geld Stk.7.221
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,225
Tageshoch4,330
Tagestief4,175
Kurs (17:52)4,200
Umsatz EUR84.844,20
Gehand. Stk.20.201

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,345
Vortag-Tief4,140
Vortag-Schlusskurs4,170

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}