Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,020EUR	13:14	111.515	448.290,30
Frankfurt	4,020EUR	13:13	13.640	54.832,80
Stuttgart	4,000EUR	13:16	2.800	11.200,00
Quotrix	4,000EUR	10:26	500	2.000,00
L&S	3,975EUR	13:44	500	1.987,50
Düsseldorf	3,995EUR	12:30
Hamburg	3,985EUR	08:01
Hannover	3,985EUR	08:01
München	3,870EUR	27.01.	100	387,00
Berlin	4,415EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-3,02	-3,83	-2,78	-65,85	-91,63
Volatilität [%]	31,89	58,42	64,59	63,30	64,04	69,60
Sharpe-Ratio	-6,471	-1,274	0,0458	0,1768	-0,2826	-0,3883
Hoch	4,175	4,735	6,810	6,810	14,58	53,20
Tief	3,835	3,820	3,765	2,735	2,735	2,735
Hist. Kurs	3,990	4,145	4,180	4,135	11,77	48,00
∅-Preis	3,945	4,099	5,051	4,347	5,794	13,60
∅-Volumen	673,67 Tsd.	606,43 Tsd.	1,13 Mio.	963,46 Tsd.	1,37 Mio.	2,49 Mio.
Max. Verlust [%]	-4,926	-18,39	-42,81	-42,81	-79,96	-94,53
Max. Verlustperiode (Handelstage)	3	18	78	108	629	1.266
Max. Verlustperiode (Kalendertage)	5	28	117	155	908	1.813

Quotes

Geld (13:46)3,980
Brief (13:46)4,015
Spread (in %)0,0350 (0,88 %)
Geld Stk.5.100
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,910
Tageshoch4,035
Tagestief3,910
Kurs (13:14)4,020
Umsatz EUR448.290,30
Gehand. Stk.111.515

Kursdaten Vortag

Vortag-Eröffnung3,875
Vortag-Hoch3,970
Vortag-Tief3,860
Vortag-Schlusskurs3,860

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}