Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,055EUR	05.10.	43.397	132.577,84
Frankfurt	3,025EUR	05.10.	7.307	22.103,68
Stuttgart	3,035EUR	05.10.	2.722	8.261,27
München	3,030EUR	05.10.	2.098	6.356,94
L&S	3,025EUR	05.10.	200	605,00
Quotrix	3,060EUR	05.10.	177	541,62
Hannover	3,055EUR	05.10.	64	195,52
Düsseldorf	3,025EUR	05.10.
Hamburg	3,055EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-6,72	-43,94	-52,41	-62,92	-89,57
Volatilität [%]	42,11	30,04	42,32	50,95	60,96	67,96
Sharpe-Ratio	-7,479	-3,540	-2,570	-1,254	-0,2701	-0,3440
Hoch	3,225	3,315	5,920	6,740	8,680	38,34
Tief	2,960	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,160	3,275	5,450	6,420	8,240	29,30
∅-Preis	3,055	3,156	4,342	4,567	4,709	9,285
∅-Volumen	275,07 Tsd.	273,64 Tsd.	394,54 Tsd.	598,11 Tsd.	955,56 Tsd.	1,79 Mio.
Max. Verlust [%]	-4,905	-9,351	-48,54	-55,42	-66,69	-92,42
Max. Verlustperiode (Handelstage)	4	19	120	249	701	1.236
Max. Verlustperiode (Kalendertage)	4	25	169	359	1.009	1.772

Quotes

Geld (05.10.)3,030
Brief (05.10.)3,060
Spread (in %)0,0300 (0,99 %)
Geld Stk.6.607
Brief Stk.6.535

Kursdaten

Eröffnungskurs3,015
Tageshoch3,105
Tagestief3,010
Kurs (05.10.2026)3,055
Umsatz EUR132.577,84
Gehand. Stk.43.397

Kursdaten Vortag

Vortag-Eröffnung3,065
Vortag-Hoch3,090
Vortag-Tief2,995
Vortag-Schlusskurs3,005

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}