Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,915EUR	17:50	147.728	430.627,12
Frankfurt	2,910EUR	16:02	12.263	35.685,33
Düsseldorf	2,895EUR	16:30	400	1.158,00
Quotrix	2,915EUR	17:31	243	708,35
Hamburg	2,910EUR	17:25	25	72,75
Stuttgart	2,900EUR	16:33	15	43,50
Hannover	2,910EUR	17:25	2	5,820
L&S	2,895EUR	17:50
München	2,930EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-3,00	-46,42	-53,80	-60,15	-91,80
Volatilität [%]	34,42	44,67	41,36	49,36	60,65	67,91
Sharpe-Ratio	-3,434	-1,265	-2,828	-1,375	-0,2378	-0,4150
Hoch	3,000	3,240	5,620	6,540	8,680	38,34
Tief	2,835	2,835	2,835	2,835	2,735	2,735
Hist. Kurs	2,910	3,005	5,440	6,310	7,315	35,54
∅-Preis	2,930	3,031	3,984	4,325	4,588	8,817
∅-Volumen	171,93 Tsd.	224,96 Tsd.	337,26 Tsd.	524,35 Tsd.	942,57 Tsd.	1,75 Mio.
Max. Verlust [%]	-3,872	-11,06	-49,02	-55,53	-66,69	-92,42
Max. Verlustperiode (Handelstage)	2	15	122	251	721	1.256
Max. Verlustperiode (Kalendertage)	2	21	170	361	1.037	1.800

Quotes

Geld (17:50)2,900
Brief (17:50)2,915
Spread (in %)0,0150 (0,52 %)
Geld Stk.20.800
Brief Stk.20.600

Kursdaten

Eröffnungskurs2,885
Tageshoch2,925
Tagestief2,845
Kurs (17:50)2,915
Umsatz EUR430.627,12
Gehand. Stk.147.728

Kursdaten Vortag

Vortag-Eröffnung2,935
Vortag-Hoch2,940
Vortag-Tief2,835
Vortag-Schlusskurs2,855

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}