Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,505EUR	22.05.	313.867	1,41 Mio.
Frankfurt	4,500EUR	22.05.	51.036	229.662,00
Stuttgart	4,485EUR	22.05.	34.928	156.652,08
L&S	4,465EUR	22.05.	12.448	55.580,32
Quotrix	4,490EUR	22.05.	2.374	10.659,26
Hamburg	4,490EUR	22.05.	300	1.347,00
München	4,520EUR	22.05.	70	316,40
Düsseldorf	4,490EUR	22.05.	26	116,74
Hannover	4,490EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,52	-16,57	-7,30	+35,08	-44,38	-83,92
Volatilität [%]	40,13	52,41	57,92	61,08	64,35	68,75
Sharpe-Ratio	-19,85	-4,060	-0,0124	0,7572	-0,0078	-0,2040
Hoch	5,410	5,730	5,920	6,810	14,58	46,50
Tief	4,450	4,450	3,715	2,865	2,735	2,735
Hist. Kurs	5,270	5,400	4,860	3,335	8,100	28,02
∅-Preis	4,904	5,163	4,622	4,650	5,401	11,64
∅-Volumen	685,36 Tsd.	474,54 Tsd.	637,66 Tsd.	898,76 Tsd.	1,25 Mio.	2,03 Mio.
Max. Verlust [%]	-14,52	-19,55	-25,00	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	5	8	73	158	709	1.247
Max. Verlustperiode (Kalendertage)	7	13	108	232	1.023	1.787

Quotes

Geld (22.05.)4,465
Brief (22.05.)4,505
Spread (in %)0,0400 (0,90 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,725
Tageshoch4,740
Tagestief4,450
Kurs (22.05.2026)4,505
Umsatz EUR1,41 Mio.
Gehand. Stk.313.867

Kursdaten Vortag

Vortag-Eröffnung4,810
Vortag-Hoch5,190
Vortag-Tief4,660
Vortag-Schlusskurs4,810

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}