Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,200EUR	10.07.	20.977	88.103,40
Stuttgart	4,180EUR	10.07.	4.000	16.720,00
Frankfurt	4,200EUR	10.07.	2.052	8.618,40
L&S	4,175EUR	10.07.	2.000	8.350,00
Quotrix	4,305EUR	10.07.	48	206,64
Hamburg	4,210EUR	10.07.	46	193,66
Düsseldorf	4,175EUR	10.07.
Hannover	4,210EUR	10.07.
München	4,310EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-7,28	+5,13	+25,75	-57,32	-89,06
Volatilität [%]	31,89	32,49	55,72	61,61	63,57	68,43
Sharpe-Ratio	-2,164	-2,705	0,4150	0,6411	-0,1519	-0,3178
Hoch	4,460	4,665	5,920	6,810	14,58	40,28
Tief	4,150	4,055	3,715	3,170	2,735	2,735
Hist. Kurs	4,260	4,530	3,995	3,340	9,840	38,40
∅-Preis	4,268	4,343	4,645	4,847	5,237	10,76
∅-Volumen	185,29 Tsd.	293,83 Tsd.	559,71 Tsd.	882,31 Tsd.	1,17 Mio.	1,93 Mio.
Max. Verlust [%]	-3,890	-7,947	-28,60	-44,22	-79,96	-92,86
Max. Verlustperiode (Handelstage)	4	21	60	193	744	1.267
Max. Verlustperiode (Kalendertage)	4	29	85	281	1.072	1.815

Quotes

Geld (10.07.)4,180
Brief (10.07.)4,220
Spread (in %)0,0400 (0,96 %)
Geld Stk.4.786
Brief Stk.4.738

Kursdaten

Eröffnungskurs4,305
Tageshoch4,305
Tagestief4,180
Kurs (10.07.2026)4,200
Umsatz EUR88.103,40
Gehand. Stk.20.977

Kursdaten Vortag

Vortag-Eröffnung4,265
Vortag-Hoch4,305
Vortag-Tief4,150
Vortag-Schlusskurs4,205

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}