Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,075EUR	07.08.	65.106	265.306,95
Frankfurt	4,095EUR	07.08.	8.320	34.070,40
L&S	4,050EUR	07.08.	2.001	8.104,05
Stuttgart	4,075EUR	07.08.	1.432	5.835,40
Hamburg	4,085EUR	07.08.	280	1.143,80
München	4,035EUR	07.08.	200	807,00
Quotrix	4,095EUR	07.08.	34	139,23
Düsseldorf	4,055EUR	07.08.
Hannover	4,085EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-5,23	-4,90	-2,16	-68,31	-89,10
Volatilität [%]	27,37	25,76	53,16	58,79	62,36	68,11
Sharpe-Ratio	-5,706	-2,332	0,0429	0,2226	-0,3239	-0,3234
Hoch	4,285	4,545	5,920	6,810	13,44	39,58
Tief	3,955	3,935	3,810	3,715	2,735	2,735
Hist. Kurs	4,205	4,300	4,285	4,165	12,86	37,38
∅-Preis	4,106	4,178	4,678	4,865	5,050	10,24
∅-Volumen	185,25 Tsd.	232,73 Tsd.	484,91 Tsd.	803,82 Tsd.	1,04 Mio.	1,86 Mio.
Max. Verlust [%]	-5,113	-9,475	-32,11	-44,22	-77,95	-92,64
Max. Verlustperiode (Handelstage)	5	17	80	213	761	1.274
Max. Verlustperiode (Kalendertage)	7	23	113	309	1.095	1.824

Quotes

Geld (07.08.)4,075
Brief (07.08.)4,115
Spread (in %)0,0400 (0,98 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,030
Tageshoch4,110
Tagestief3,995
Kurs (07.08.2026)4,075
Umsatz EUR265.306,95
Gehand. Stk.65.106

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,080
Vortag-Tief3,955
Vortag-Schlusskurs3,990

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}