Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	07:30	2.123	8.492,00
L&S	3,955EUR	07:32
Quotrix	3,985EUR	07:27
Stuttgart	4,015EUR	11.08.	3.607	14.482,11
Frankfurt	3,950EUR	11.08.	2.716	10.728,20
Düsseldorf	3,960EUR	11.08.
Hamburg	3,980EUR	11.08.
Hannover	3,980EUR	11.08.
München	4,065EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-4,76	-6,43	-5,55	-66,02	-89,38
Volatilität [%]	34,62	26,30	52,85	58,80	62,38	68,15
Sharpe-Ratio	0,9490	-0,4940	0,1138	0,2253	-0,2690	-0,3207
Hoch	4,200	4,545	5,920	6,810	12,07	38,34
Tief	3,955	3,935	3,810	3,715	2,735	2,735
Hist. Kurs	4,130	4,200	4,275	4,235	11,77	37,66
∅-Preis	4,076	4,170	4,686	4,865	5,019	10,17
∅-Volumen	189,35 Tsd.	232,72 Tsd.	474,65 Tsd.	800,72 Tsd.	1,02 Mio.	1,85 Mio.
Max. Verlust [%]	-3,390	-9,475	-32,11	-44,22	-75,91	-92,47
Max. Verlustperiode (Handelstage)	3	18	81	214	759	1.273
Max. Verlustperiode (Kalendertage)	3	26	116	312	1.095	1.825

Quotes

Geld (07:30)3,965
Brief (07:30)4,000
Spread (in %)0,0350 (0,88 %)
Geld Stk.5.023
Brief Stk.4.948

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief4,000
Kurs (07:30)4,000
Umsatz EUR8.492,00
Gehand. Stk.2.123

Kursdaten Vortag

Vortag-Eröffnung4,075
Vortag-Hoch4,075
Vortag-Tief3,910
Vortag-Schlusskurs4,015

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}