Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,005EUR	11:31	37.954	114.051,77
Stuttgart	3,015EUR	10:46	11.540	34.793,10
Frankfurt	3,005EUR	09:32	192	576,96
München	3,065EUR	08:00	150	459,75
Quotrix	3,020EUR	07:30	20	60,40
Düsseldorf	3,020EUR	09:30
Hamburg	3,025EUR	09:10
Hannover	3,025EUR	09:10
L&S	2,995EUR	11:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-6,24	-45,46	-48,89	-58,26	-91,26
Volatilität [%]	37,87	45,07	41,47	49,42	60,88	68,01
Sharpe-Ratio	0,3612	-1,012	-2,572	-1,091	-0,1872	-0,3836
Hoch	3,215	3,295	5,730	6,540	8,680	38,34
Tief	2,995	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,060	3,205	5,510	5,880	7,200	34,38
∅-Preis	3,065	3,109	4,126	4,422	4,636	9,016
∅-Volumen	151,01 Tsd.	219,51 Tsd.	347,07 Tsd.	540,89 Tsd.	945,57 Tsd.	1,77 Mio.
Max. Verlust [%]	-3,668	-7,822	-46,34	-53,19	-66,69	-92,42
Max. Verlustperiode (Handelstage)	3	20	114	243	713	1.248
Max. Verlustperiode (Kalendertage)	5	28	160	351	1.027	1.790

Quotes

Geld (11:31)3,005
Brief (11:31)3,030
Spread (in %)0,0250 (0,83 %)
Geld Stk.6.700
Brief Stk.6.600

Kursdaten

Eröffnungskurs3,020
Tageshoch3,050
Tagestief3,005
Kurs (11:31)3,005
Umsatz EUR114.051,77
Gehand. Stk.37.954

Kursdaten Vortag

Vortag-Eröffnung3,045
Vortag-Hoch3,085
Vortag-Tief3,015
Vortag-Schlusskurs3,065

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}