Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	20.03.	139.306	654.738,20
Frankfurt	4,850EUR	20.03.	11.240	54.514,00
Stuttgart	4,700EUR	20.03.	3.200	15.040,00
L&S	4,685EUR	20.03.	3.139	14.706,21
Quotrix	4,675EUR	20.03.	2.242	10.481,35
München	5,080EUR	20.03.	2.000	10.160,00
Hamburg	4,750EUR	20.03.	20	95,00
Düsseldorf	4,715EUR	20.03.
Hannover	4,750EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	+9,30	-24,68	+7,31	-42,15	-87,09
Volatilität [%]	32,23	72,51	57,73	61,75	64,64	68,77
Sharpe-Ratio	-2,989	3,240	-0,4626	0,5126	0,0544	-0,2440
Hoch	5,390	5,390	6,810	6,810	14,58	46,50
Tief	4,675	3,810	3,715	2,735	2,735	2,735
Hist. Kurs	5,160	4,300	6,240	4,380	8,125	36,40
∅-Preis	5,128	4,537	4,906	4,358	5,555	12,53
∅-Volumen	1,11 Mio.	796,70 Tsd.	893,37 Tsd.	913,11 Tsd.	1,28 Mio.	2,18 Mio.
Max. Verlust [%]	-4,198	-12,33	-44,22	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	3	10	115	115	666	1.204
Max. Verlustperiode (Kalendertage)	3	14	168	168	959	1.723

Quotes

Geld (20.03.)4,695
Brief (20.03.)4,725
Spread (in %)0,0300 (0,64 %)
Geld Stk.4.263
Brief Stk.4.229

Kursdaten

Eröffnungskurs5,070
Tageshoch5,090
Tagestief4,675
Kurs (20.03.2026)4,700
Umsatz EUR654.738,20
Gehand. Stk.139.306

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,240
Vortag-Tief4,935
Vortag-Schlusskurs5,080

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}