Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,395EUR	13:14	14.479	63.635,20
L&S	4,365EUR	13:54	8.569	37.403,69
Düsseldorf	4,350EUR	12:30
Hamburg	4,320EUR	08:11
Hannover	4,320EUR	08:11
München	4,350EUR	08:01
Quotrix	4,380EUR	07:27
Stuttgart	4,365EUR	13:16
Frankfurt	4,430EUR	23.06.	81	358,83

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-2,44	+6,03	+46,50	-43,36	-88,49
Volatilität [%]	11,45	52,93	58,94	61,73	64,07	68,69
Sharpe-Ratio	9,769	-0,0448	0,5019	0,9046	0,0048	-0,2971
Hoch	4,590	5,350	5,920	6,810	14,58	46,50
Tief	4,210	4,210	3,715	2,865	2,735	2,735
Hist. Kurs	4,370	4,505	4,145	3,000	7,760	38,20
∅-Preis	4,404	4,640	4,659	4,780	5,310	11,09
∅-Volumen	250,00 Tsd.	523,90 Tsd.	598,10 Tsd.	894,72 Tsd.	1,20 Mio.	1,98 Mio.
Max. Verlust [%]	-0,2281	-15,89	-25,68	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	1	15	47	180	731	1.269
Max. Verlustperiode (Kalendertage)	1	21	69	264	1.055	1.819

Quotes

Geld (13:57)4,380
Brief (13:57)4,410
Spread (in %)0,0300 (0,68 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs4,390
Tageshoch4,415
Tagestief4,320
Kurs (13:14)4,395
Umsatz EUR63.635,20
Gehand. Stk.14.479

Kursdaten Vortag

Vortag-Eröffnung4,325
Vortag-Hoch4,545
Vortag-Tief4,210
Vortag-Schlusskurs4,450

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}