Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,280EUR	14.11.	575.577	3,04 Mio.
Frankfurt	5,430EUR	14.11.	31.659	171.908,37
Quotrix	5,350EUR	14.11.	19.012	101.714,20
L&S	5,270EUR	14.11.	10.081	53.126,87
Stuttgart	5,290EUR	14.11.	150	793,50
Berlin	5,320EUR	14.11.
Düsseldorf	5,270EUR	14.11.
Hamburg	5,390EUR	14.11.
Hannover	5,390EUR	14.11.
München	5,420EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,51	-9,90	+43,28	+24,97	-51,43	-86,03
Volatilität [%]	23,22	39,17	63,24	63,39	65,72	70,76
Sharpe-Ratio	-26,36	-2,455	1,410	0,6555	-0,0521	-0,2128
Hoch	6,210	6,540	6,810	6,810	14,58	55,00
Tief	5,080	5,080	2,865	2,735	2,735	2,735
Hist. Kurs	5,900	5,860	3,685	4,225	10,87	37,80
∅-Preis	5,686	5,970	4,602	4,333	6,221	15,07
∅-Volumen	1,14 Mio.	1,05 Mio.	1,10 Mio.	986,06 Tsd.	1,53 Mio.	3,28 Mio.
Max. Verlust [%]	-9,153	-16,51	-21,17	-42,49	-79,96	-94,53
Max. Verlustperiode (Handelstage)	4	8	45	175	581	1.218
Max. Verlustperiode (Kalendertage)	6	10	63	255	833	1.738

Quotes

Geld (14.11.)5,280
Brief (14.11.)5,320
Spread (in %)0,0400 (0,76 %)
Geld Stk.3.787
Brief Stk.3.757

Kursdaten

Eröffnungskurs5,340
Tageshoch5,430
Tagestief5,080
Kurs (14.11.2025)5,280
Umsatz EUR3,04 Mio.
Gehand. Stk.575.577

Kursdaten Vortag

Vortag-Eröffnung5,640
Vortag-Hoch5,680
Vortag-Tief5,280
Vortag-Schlusskurs5,360

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}