Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,055EUR	27.07.	62.753	254.463,41
L&S	4,030EUR	27.07.	3.403	13.714,09
Stuttgart	4,045EUR	27.07.	2.180	8.818,10
Frankfurt	4,055EUR	27.07.	2.100	8.515,50
Düsseldorf	4,000EUR	27.07.	1.300	5.200,00
Quotrix	4,040EUR	27.07.	601	2.428,04
Hamburg	4,020EUR	27.07.	250	1.005,00
München	3,970EUR	27.07.	50	198,50
Hannover	4,045EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-4,59	+5,05	-3,57	-66,40	-87,82
Volatilität [%]	14,07	31,37	55,30	59,91	62,99	68,25
Sharpe-Ratio	-30,84	-2,697	0,3339	0,1688	-0,2970	-0,2969
Hoch	4,385	4,545	5,920	6,810	14,58	39,58
Tief	3,935	3,935	3,715	3,715	2,735	2,735
Hist. Kurs	4,245	4,250	3,860	4,205	12,07	33,28
∅-Preis	4,108	4,255	4,673	4,864	5,150	10,45
∅-Volumen	233,00 Tsd.	250,34 Tsd.	529,73 Tsd.	832,89 Tsd.	1,13 Mio.	1,89 Mio.
Max. Verlust [%]	-6,596	-10,29	-32,11	-44,22	-79,96	-92,64
Max. Verlustperiode (Handelstage)	4	18	70	203	754	1.264
Max. Verlustperiode (Kalendertage)	4	24	99	295	1.086	1.810

Quotes

Geld (27.07.)4,040
Brief (27.07.)4,075
Spread (in %)0,0350 (0,87 %)
Geld Stk.4.952
Brief Stk.4.902

Kursdaten

Eröffnungskurs4,005
Tageshoch4,060
Tagestief3,980
Kurs (27.07.2026)4,055
Umsatz EUR254.463,41
Gehand. Stk.62.753

Kursdaten Vortag

Vortag-Eröffnung4,095
Vortag-Hoch4,110
Vortag-Tief3,935
Vortag-Schlusskurs3,965

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}