Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,680EUR	05.06.	158.454	741.564,72
Stuttgart	4,660EUR	05.06.	11.240	52.378,40
Quotrix	4,650EUR	05.06.	5.930	27.574,50
Frankfurt	4,800EUR	05.06.	1.769	8.491,20
L&S	4,595EUR	05.06.	384	1.764,48
München	4,855EUR	05.06.	234	1.136,07
Düsseldorf	4,630EUR	05.06.
Hamburg	4,855EUR	05.06.
Hannover	4,855EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-7,69	+7,46	+48,34	-34,59	-86,38
Volatilität [%]	72,37	65,94	58,58	61,71	64,42	68,81
Sharpe-Ratio	2,702	-0,2420	0,6771	0,9830	0,1004	-0,2366
Hoch	5,350	5,620	5,920	6,810	14,58	46,50
Tief	4,620	4,450	3,715	2,865	2,735	2,735
Hist. Kurs	4,775	5,070	4,355	3,155	7,155	34,36
∅-Preis	4,995	4,986	4,640	4,708	5,373	11,44
∅-Volumen	446,20 Tsd.	511,94 Tsd.	604,31 Tsd.	896,53 Tsd.	1,24 Mio.	2,01 Mio.
Max. Verlust [%]	-4,748	-19,55	-22,86	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	16	47	167	718	1.256
Max. Verlustperiode (Kalendertage)	2	22	69	245	1.036	1.800

Quotes

Geld (05.06.)4,645
Brief (05.06.)4,700
Spread (in %)0,0550 (1,18 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,850
Tageshoch4,875
Tagestief4,620
Kurs (05.06.2026)4,680
Umsatz EUR741.564,72
Gehand. Stk.158.454

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,050
Vortag-Tief4,865
Vortag-Schlusskurs4,915

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}