Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,030EUR	06.11.	98.577	298.688,31
Frankfurt	3,000EUR	06.11.	17.644	52.932,00
Quotrix	3,025EUR	06.11.	2.699	8.164,47
München	2,855EUR	06.11.	860	2.455,30
Hamburg	3,045EUR	06.11.	350	1.065,75
Stuttgart	3,030EUR	06.11.	175	530,25
L&S	3,025EUR	06.11.	150	453,75
Düsseldorf	3,005EUR	06.11.
Hannover	3,055EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	-4,11	-39,34	-48,64	-59,00	-91,74
Volatilität [%]	59,62	49,60	42,29	49,68	60,67	67,92
Sharpe-Ratio	5,146	-0,7600	-2,081	-1,112	-0,2096	-0,4058
Hoch	3,065	3,240	5,620	6,210	8,680	38,34
Tief	2,765	2,765	2,765	2,765	2,735	2,735
Hist. Kurs	2,855	3,160	4,995	5,900	7,390	36,68
∅-Preis	2,894	3,001	3,906	4,258	4,566	8,730
∅-Volumen	393,34 Tsd.	274,18 Tsd.	336,19 Tsd.	508,39 Tsd.	938,06 Tsd.	1,74 Mio.
Max. Verlust [%]	-3,248	-11,84	-49,46	-52,03	-66,75	-92,43
Max. Verlustperiode (Handelstage)	1	20	127	252	726	1.261
Max. Verlustperiode (Kalendertage)	1	28	177	364	1.044	1.807

Quotes

Geld (06.11.)3,035
Brief (06.11.)3,060
Spread (in %)0,0250 (0,82 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,865
Tageshoch3,065
Tagestief2,810
Kurs (06.11.2026)3,030
Umsatz EUR298.688,31
Gehand. Stk.98.577

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch3,055
Vortag-Tief2,765
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}