Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,930EUR	21:58	209.525	1,03 Mio.
Stuttgart	4,970EUR	21:17	50.450	250.736,50
Frankfurt	4,950EUR	19:39	24.810	122.809,50
L&S	4,915EUR	21:59	13.641	67.045,52
Quotrix	4,965EUR	21:31	2.823	14.016,20
Düsseldorf	4,855EUR	19:30
Hamburg	4,920EUR	17:25
Hannover	4,920EUR	17:25
München	4,560EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	-7,50	+1,75	+52,16	-31,43	-84,58
Volatilität [%]	66,45	54,96	57,99	61,06	64,16	68,73
Sharpe-Ratio	-6,209	-3,560	-0,0051	0,8039	0,0509	-0,2426
Hoch	5,190	5,730	5,920	6,810	14,58	46,50
Tief	4,450	4,450	3,715	2,865	2,735	2,735
Hist. Kurs	4,820	5,330	4,845	3,240	7,190	31,98
∅-Preis	4,659	5,090	4,614	4,660	5,390	11,58
∅-Volumen	761,49 Tsd.	478,13 Tsd.	629,18 Tsd.	899,69 Tsd.	1,25 Mio.	2,03 Mio.
Max. Verlust [%]	-6,535	-19,55	-22,86	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	9	67	160	711	1.249
Max. Verlustperiode (Kalendertage)	6	13	102	236	1.027	1.791

Quotes

Geld (22:00)4,920
Brief (22:00)4,960
Spread (in %)0,0400 (0,81 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,505
Tageshoch4,975
Tagestief4,465
Kurs (21:58)4,930
Umsatz EUR1,03 Mio.
Gehand. Stk.209.525

Kursdaten Vortag

Vortag-Eröffnung4,575
Vortag-Hoch4,640
Vortag-Tief4,475
Vortag-Schlusskurs4,505

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}