Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,810EUR	21:24	212.678	1,02 Mio.
Frankfurt	4,820EUR	20:04	50.783	244.774,06
L&S	4,805EUR	21:34	13.417	64.468,69
Stuttgart	4,815EUR	21:17	10.236	49.286,34
Quotrix	4,840EUR	20:03	1.042	5.043,28
München	4,820EUR	11:10	200	964,00
Düsseldorf	4,790EUR	19:30
Hamburg	4,705EUR	17:25
Hannover	4,705EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,09	-12,70	-1,03	+38,42	-35,57	-82,83
Volatilität [%]	21,51	49,02	57,64	60,81	64,43	68,74
Sharpe-Ratio	-34,17	-3,163	0,2217	0,8006	0,0690	-0,1856
Hoch	5,500	5,730	5,920	6,810	14,58	46,50
Tief	4,660	4,660	3,715	2,865	2,735	2,735
Hist. Kurs	5,410	5,510	4,860	3,475	7,465	28,02
∅-Preis	5,104	5,247	4,621	4,640	5,409	11,65
∅-Volumen	402,40 Tsd.	399,80 Tsd.	627,71 Tsd.	890,66 Tsd.	1,25 Mio.	2,03 Mio.
Max. Verlust [%]	-10,91	-13,93	-25,00	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	13	73	156	707	1.245
Max. Verlustperiode (Kalendertage)	6	20	108	230	1.021	1.785

Quotes

Geld (21:34)4,810
Brief (21:34)4,835
Spread (in %)0,0250 (0,52 %)
Geld Stk.12.500
Brief Stk.12.500

Kursdaten

Eröffnungskurs4,810
Tageshoch5,190
Tagestief4,660
Kurs (21:24)4,810
Umsatz EUR1,02 Mio.
Gehand. Stk.212.678

Kursdaten Vortag

Vortag-Eröffnung4,810
Vortag-Hoch4,945
Vortag-Tief4,755
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}