Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,865EUR	12:38	17.708	68.441,42
Hamburg	3,875EUR	12:20	404	1.565,50
Stuttgart	3,865EUR	12:50	110	425,15
L&S	3,890EUR	13:13	55	213,95
Quotrix	3,855EUR	09:56	50	192,75
Düsseldorf	3,860EUR	12:30
Frankfurt	3,815EUR	09:55
Hannover	3,865EUR	09:10
München	3,885EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-2,52	-13,92	-29,08	-60,86	-88,34
Volatilität [%]	30,69	27,46	52,68	55,40	62,12	68,02
Sharpe-Ratio	-0,4632	0,0006	-0,2461	-0,3288	-0,2045	-0,2996
Hoch	4,015	4,320	5,920	6,810	10,56	38,34
Tief	3,815	3,815	3,810	3,715	2,735	2,735
Hist. Kurs	3,970	3,965	4,490	5,450	9,875	33,16
∅-Preis	3,923	4,033	4,664	4,857	4,941	9,958
∅-Volumen	269,85 Tsd.	237,88 Tsd.	477,18 Tsd.	770,26 Tsd.	998,55 Tsd.	1,83 Mio.
Max. Verlust [%]	-2,645	-8,086	-33,82	-44,22	-72,74	-92,42
Max. Verlustperiode (Handelstage)	4	15	90	223	752	1.206
Max. Verlustperiode (Kalendertage)	4	21	127	323	1.082	1.730

Quotes

Geld (13:13)3,890
Brief (13:13)3,905
Spread (in %)0,0150 (0,39 %)
Geld Stk.5.200
Brief Stk.1.537

Kursdaten

Eröffnungskurs3,875
Tageshoch3,905
Tagestief3,820
Kurs (12:38)3,865
Umsatz EUR68.441,42
Gehand. Stk.17.708

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,970
Vortag-Tief3,870
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}