Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,275EUR	04.09.	156.431	512.311,52
Frankfurt	3,270EUR	04.09.	25.672	83.947,44
Stuttgart	3,260EUR	04.09.	14.284	46.565,84
L&S	3,245EUR	04.09.	12.910	41.892,95
Quotrix	3,260EUR	04.09.	302	984,52
München	3,230EUR	04.09.	241	778,43
Düsseldorf	3,230EUR	04.09.
Hamburg	3,230EUR	04.09.
Hannover	3,230EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,67	-18,84	-18,94	-35,40	-67,57	-90,29
Volatilität [%]	31,24	34,63	52,07	54,36	62,02	68,04
Sharpe-Ratio	-22,04	-6,826	-0,5558	-0,5596	-0,3169	-0,3577
Hoch	3,790	4,160	5,920	6,810	10,38	38,34
Tief	3,205	3,205	3,205	3,205	2,735	2,735
Hist. Kurs	3,750	4,035	4,040	5,070	10,10	33,74
∅-Preis	3,474	3,807	4,606	4,782	4,870	9,764
∅-Volumen	727,22 Tsd.	388,05 Tsd.	488,75 Tsd.	699,59 Tsd.	981,58 Tsd.	1,82 Mio.
Max. Verlust [%]	-12,67	-21,08	-43,92	-51,48	-71,93	-92,42
Max. Verlustperiode (Handelstage)	5	19	100	233	761	1.216
Max. Verlustperiode (Kalendertage)	7	25	141	337	1.095	1.744

Quotes

Geld (04.09.)3,260
Brief (04.09.)3,285
Spread (in %)0,0250 (0,77 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs3,305
Tageshoch3,305
Tagestief3,205
Kurs (04.09.2026)3,275
Umsatz EUR512.311,52
Gehand. Stk.156.431

Kursdaten Vortag

Vortag-Eröffnung3,325
Vortag-Hoch3,350
Vortag-Tief3,205
Vortag-Schlusskurs3,315

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}