Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,225EUR	17:38	57.571	185.666,48
Frankfurt	3,195EUR	15:10	10.109	32.298,25
Stuttgart	3,215EUR	17:03	650	2.089,75
Hamburg	3,225EUR	17:25	300	967,50
L&S	3,220EUR	17:35	230	740,60
Quotrix	3,250EUR	15:47	51	165,75
Düsseldorf	3,230EUR	12:30
Hannover	3,225EUR	17:25
München	3,160EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-17,52	-37,50	-38,80	-66,82	-89,94
Volatilität [%]	40,78	36,47	46,90	53,33	61,99	68,07
Sharpe-Ratio	-6,003	-6,986	-1,823	-0,7029	-0,3133	-0,3516
Hoch	3,315	4,015	5,920	6,810	10,30	38,34
Tief	3,085	3,085	3,085	3,085	2,735	2,735
Hist. Kurs	3,315	3,910	5,160	5,270	9,720	32,06
∅-Preis	3,201	3,593	4,557	4,743	4,815	9,610
∅-Volumen	397,09 Tsd.	430,31 Tsd.	454,50 Tsd.	679,74 Tsd.	976,05 Tsd.	1,81 Mio.
Max. Verlust [%]	-6,637	-22,04	-47,00	-54,15	-70,98	-92,42
Max. Verlustperiode (Handelstage)	4	19	105	238	758	1.221
Max. Verlustperiode (Kalendertage)	4	25	148	344	1.092	1.751

Quotes

Geld (17:38)3,225
Brief (17:38)3,245
Spread (in %)0,0200 (0,62 %)
Geld Stk.18.700
Brief Stk.18.500

Kursdaten

Eröffnungskurs3,225
Tageshoch3,285
Tagestief3,210
Kurs (17:38)3,225
Umsatz EUR185.666,48
Gehand. Stk.57.571

Kursdaten Vortag

Vortag-Eröffnung3,130
Vortag-Hoch3,220
Vortag-Tief3,130
Vortag-Schlusskurs3,185

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}