Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,205EUR	31.07.	21.778	91.576,49
Frankfurt	4,195EUR	31.07.	1.015	4.257,93
Quotrix	4,230EUR	31.07.	425	1.797,75
Stuttgart	4,215EUR	31.07.	32	134,88
Hannover	4,175EUR	31.07.	20	83,50
Düsseldorf	4,170EUR	31.07.
Hamburg	4,175EUR	31.07.
München	4,240EUR	31.07.
L&S	4,230EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	-3,56	+5,26	-2,32	-68,45	-88,80
Volatilität [%]	17,02	30,59	54,78	59,37	62,55	68,12
Sharpe-Ratio	17,25	-1,273	0,4168	0,2234	-0,3234	-0,3154
Hoch	4,320	4,545	5,920	6,810	14,58	39,58
Tief	3,935	3,935	3,715	3,715	2,735	2,735
Hist. Kurs	3,965	4,360	3,995	4,305	13,33	37,54
∅-Preis	4,120	4,222	4,670	4,864	5,112	10,37
∅-Volumen	206,74 Tsd.	233,24 Tsd.	510,52 Tsd.	815,71 Tsd.	1,09 Mio.	1,87 Mio.
Max. Verlust [%]	-0,4768	-9,475	-32,11	-44,22	-79,96	-92,64
Max. Verlustperiode (Handelstage)	1	12	75	208	759	1.269
Max. Verlustperiode (Kalendertage)	1	16	106	302	1.093	1.817

Quotes

Geld (31.07.)4,225
Brief (31.07.)4,255
Spread (in %)0,0300 (0,71 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,250
Tageshoch4,285
Tagestief4,175
Kurs (31.07.2026)4,205
Umsatz EUR91.576,49
Gehand. Stk.21.778

Kursdaten Vortag

Vortag-Eröffnung4,155
Vortag-Hoch4,185
Vortag-Tief4,080
Vortag-Schlusskurs4,175

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}