Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,540EUR	11:39	18.230	82.764,20
Frankfurt	4,585EUR	11:06	4.849	22.232,67
Stuttgart	4,540EUR	10:32	105	476,70
Quotrix	4,580EUR	10:09	92	421,36
Düsseldorf	4,505EUR	09:30
Hamburg	4,515EUR	08:03
Hannover	4,515EUR	08:03
München	4,590EUR	08:03
L&S	4,510EUR	11:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-13,85	+6,70	+50,08	-49,33	-87,83
Volatilität [%]	30,01	60,93	59,20	61,65	64,22	68,78
Sharpe-Ratio	-11,55	-3,008	0,4411	0,9042	-0,0636	-0,2869
Hoch	4,855	5,410	5,920	6,810	14,58	46,50
Tief	4,300	4,300	3,715	2,865	2,735	2,735
Hist. Kurs	4,740	5,270	4,255	3,025	8,960	37,30
∅-Preis	4,565	4,799	4,653	4,741	5,343	11,27
∅-Volumen	651,04 Tsd.	613,45 Tsd.	600,41 Tsd.	900,94 Tsd.	1,22 Mio.	2,00 Mio.
Max. Verlust [%]	-5,485	-14,99	-23,29	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	20	47	173	724	1.262
Max. Verlustperiode (Kalendertage)	4	28	69	253	1.044	1.808

Quotes

Geld (11:39)4,540
Brief (11:39)4,570
Spread (in %)0,0300 (0,66 %)
Geld Stk.4.500
Brief Stk.4.400

Kursdaten

Eröffnungskurs4,525
Tageshoch4,580
Tagestief4,510
Kurs (11:39)4,540
Umsatz EUR82.764,20
Gehand. Stk.18.230

Kursdaten Vortag

Vortag-Eröffnung4,605
Vortag-Hoch4,665
Vortag-Tief4,445
Vortag-Schlusskurs4,485

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}