Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,250EUR	26.06.	80.265	341.126,25
Stuttgart	4,245EUR	26.06.	15.920	67.580,40
München	4,215EUR	26.06.	1.500	6.322,50
Frankfurt	4,260EUR	26.06.	935	3.983,10
L&S	4,255EUR	26.06.	448	1.906,24
Quotrix	4,075EUR	26.06.	420	1.711,50
Hamburg	4,210EUR	26.06.	46	193,66
Düsseldorf	4,165EUR	26.06.
Hannover	4,210EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-13,79	+2,53	+44,31	-49,85	-88,74
Volatilität [%]	36,09	41,25	58,57	61,84	63,85	68,66
Sharpe-Ratio	-3,966	-3,918	0,3407	0,8604	-0,0658	-0,3062
Hoch	4,545	5,350	5,920	6,810	14,58	46,50
Tief	4,055	4,055	3,715	2,865	2,735	2,735
Hist. Kurs	4,375	4,930	4,145	2,945	8,475	37,74
∅-Preis	4,339	4,601	4,650	4,795	5,299	11,05
∅-Volumen	232,93 Tsd.	444,60 Tsd.	588,74 Tsd.	892,75 Tsd.	1,20 Mio.	1,98 Mio.
Max. Verlust [%]	-5,843	-18,80	-28,25	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	3	18	50	183	734	1.272
Max. Verlustperiode (Kalendertage)	3	24	71	267	1.058	1.822

Quotes

Geld (26.06.)4,255
Brief (26.06.)4,290
Spread (in %)0,0350 (0,82 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,160
Tageshoch4,260
Tagestief4,055
Kurs (26.06.2026)4,250
Umsatz EUR341.126,25
Gehand. Stk.80.265

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,355
Vortag-Tief4,190
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}