Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,215EUR	21:16	30.376	128.034,84
Frankfurt	4,230EUR	15:31	19.641	83.081,43
Quotrix	4,195EUR	16:51	2.131	8.939,55
Düsseldorf	4,170EUR	19:30
Hamburg	4,175EUR	17:25
Hannover	4,175EUR	17:25
München	4,310EUR	08:10
L&S	4,185EUR	21:15
Stuttgart	4,190EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-8,17	+5,51	+41,21	-53,60	-89,02
Volatilität [%]	34,00	33,03	56,08	62,05	63,69	68,48
Sharpe-Ratio	5,749	-2,279	0,5014	0,8568	-0,0972	-0,3114
Hoch	4,460	4,855	5,920	6,810	14,58	40,28
Tief	4,140	4,055	3,715	2,960	2,735	2,735
Hist. Kurs	4,170	4,590	3,995	2,985	9,085	38,40
∅-Preis	4,275	4,373	4,652	4,838	5,251	10,77
∅-Volumen	211,35 Tsd.	308,33 Tsd.	566,85 Tsd.	885,13 Tsd.	1,18 Mio.	1,93 Mio.
Max. Verlust [%]	-2,174	-9,150	-28,60	-44,22	-79,96	-92,86
Max. Verlustperiode (Handelstage)	2	21	58	191	742	1.265
Max. Verlustperiode (Kalendertage)	2	29	83	279	1.070	1.813

Quotes

Geld (21:16)4,195
Brief (21:16)4,215
Spread (in %)0,0200 (0,48 %)
Geld Stk.14.400
Brief Stk.14.300

Kursdaten

Eröffnungskurs4,265
Tageshoch4,305
Tagestief4,150
Kurs (21:16)4,215
Umsatz EUR128.034,84
Gehand. Stk.30.376

Kursdaten Vortag

Vortag-Eröffnung4,365
Vortag-Hoch4,400
Vortag-Tief4,265
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}