Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,205EUR	21.07.	79.205	333.057,03
L&S	4,180EUR	21.07.	31.379	131.164,22
Stuttgart	4,185EUR	21.07.	7.220	30.215,70
Frankfurt	4,195EUR	21.07.	1.400	5.873,00
Quotrix	4,180EUR	21.07.	103	430,54
Düsseldorf	4,180EUR	21.07.
Hamburg	4,220EUR	21.07.
Hannover	4,220EUR	21.07.
München	4,310EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-3,89	+5,39	+9,08	-55,71	-89,41
Volatilität [%]	9,851	32,65	55,32	60,73	63,56	68,39
Sharpe-Ratio	-20,18	-1,014	0,4591	0,4262	-0,1292	-0,3259
Hoch	4,545	4,545	5,920	6,810	14,58	40,28
Tief	4,160	4,055	3,715	3,715	2,735	2,735
Hist. Kurs	4,380	4,375	3,990	3,855	9,495	39,70
∅-Preis	4,324	4,311	4,669	4,864	5,184	10,56
∅-Volumen	282,16 Tsd.	244,82 Tsd.	546,06 Tsd.	865,30 Tsd.	1,16 Mio.	1,91 Mio.
Max. Verlust [%]	-3,082	-6,292	-28,60	-44,22	-79,96	-92,86
Max. Verlustperiode (Handelstage)	3	19	66	199	750	1.273
Max. Verlustperiode (Kalendertage)	5	27	95	291	1.082	1.825

Quotes

Geld (21.07.)4,185
Brief (21.07.)4,215
Spread (in %)0,0300 (0,72 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,230
Tageshoch4,340
Tagestief4,185
Kurs (21.07.2026)4,205
Umsatz EUR333.057,03
Gehand. Stk.79.205

Kursdaten Vortag

Vortag-Eröffnung4,315
Vortag-Hoch4,385
Vortag-Tief4,235
Vortag-Schlusskurs4,245

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}