Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,855EUR	17:41	95.105	271.524,78
Frankfurt	2,890EUR	16:38	2.099	6.066,11
Stuttgart	2,855EUR	17:18	850	2.426,75
Quotrix	2,870EUR	17:11	423	1.214,01
L&S	2,835EUR	17:44	320	907,20
Düsseldorf	2,875EUR	16:30
Hamburg	2,825EUR	17:25
Hannover	2,825EUR	17:25
München	2,930EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-6,39	-47,52	-52,81	-59,85	-91,66
Volatilität [%]	20,67	42,26	41,32	49,47	60,61	67,89
Sharpe-Ratio	0,4947	-0,7368	-2,693	-1,219	-0,2031	-0,3941
Hoch	3,090	3,240	5,620	6,540	8,680	38,34
Tief	2,840	2,840	2,840	2,840	2,735	2,735
Hist. Kurs	2,950	3,050	5,440	6,050	7,110	34,22
∅-Preis	2,949	3,041	3,992	4,338	4,600	8,863
∅-Volumen	133,00 Tsd.	214,61 Tsd.	337,05 Tsd.	527,17 Tsd.	941,47 Tsd.	1,75 Mio.
Max. Verlust [%]	-1,356	-9,346	-48,04	-54,67	-66,69	-92,42
Max. Verlustperiode (Handelstage)	1	14	121	250	720	1.255
Max. Verlustperiode (Kalendertage)	3	20	169	360	1.036	1.799

Quotes

Geld (17:44)2,845
Brief (17:44)2,855
Spread (in %)0,0100 (0,35 %)
Geld Stk.2.109
Brief Stk.21.100

Kursdaten

Eröffnungskurs2,935
Tageshoch2,940
Tagestief2,840
Kurs (17:41)2,855
Umsatz EUR271.524,78
Gehand. Stk.95.105

Kursdaten Vortag

Vortag-Eröffnung2,935
Vortag-Hoch3,000
Vortag-Tief2,910
Vortag-Schlusskurs2,955

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}