Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,960EUR	18:37	27.717	137.476,32
Frankfurt	5,000EUR	17:59	3.713	18.565,00
Stuttgart	4,970EUR	18:18	100	497,00
L&S	4,965EUR	18:19	100	496,50
Quotrix	5,010EUR	16:08	36	180,36
Düsseldorf	5,000EUR	16:30
Hamburg	4,985EUR	17:25
Hannover	4,985EUR	17:25
München	5,030EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	-9,82	-15,93	+39,92	-34,30	-83,72
Volatilität [%]	30,88	48,52	56,71	60,41	64,28	68,75
Sharpe-Ratio	-17,48	-2,274	-0,3541	0,8277	0,0800	-0,1989
Hoch	5,470	5,920	6,210	6,810	14,58	46,50
Tief	4,830	4,830	3,715	2,865	2,735	2,735
Hist. Kurs	5,440	5,500	5,900	3,545	7,550	30,46
∅-Preis	5,157	5,424	4,645	4,586	5,436	11,83
∅-Volumen	424,69 Tsd.	551,14 Tsd.	693,20 Tsd.	891,99 Tsd.	1,25 Mio.	2,06 Mio.
Max. Verlust [%]	-8,180	-14,47	-36,19	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	4	14	121	147	698	1.236
Max. Verlustperiode (Kalendertage)	7	21	181	217	1.008	1.772

Quotes

Geld (18:37)4,960
Brief (18:37)4,985
Spread (in %)0,0250 (0,50 %)
Geld Stk.12.100
Brief Stk.12.100

Kursdaten

Eröffnungskurs5,020
Tageshoch5,100
Tagestief4,960
Kurs (18:37)4,960
Umsatz EUR137.476,32
Gehand. Stk.27.717

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,100
Vortag-Tief4,970
Vortag-Schlusskurs4,995

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}