Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	02.06.	100.243	517.253,88
L&S	5,160EUR	02.06.	22.370	115.429,20
Frankfurt	5,160EUR	02.06.	19.675	101.523,00
Stuttgart	5,170EUR	02.06.	2.744	14.186,48
Quotrix	5,180EUR	02.06.	288	1.491,84
Düsseldorf	5,160EUR	02.06.	30	154,80
Hamburg	5,220EUR	02.06.
Hannover	5,220EUR	02.06.
München	5,210EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,54	-5,15	+19,03	+67,53	-27,22	-84,71
Volatilität [%]	90,78	68,67	59,37	62,03	64,48	68,83
Sharpe-Ratio	9,162	-0,7027	0,8392	1,087	0,1268	-0,2195
Hoch	5,350	5,620	5,920	6,810	14,58	46,50
Tief	4,465	4,450	3,715	2,865	2,735	2,735
Hist. Kurs	4,505	5,440	4,335	3,080	7,090	33,74
∅-Preis	4,826	5,011	4,621	4,686	5,376	11,49
∅-Volumen	596,44 Tsd.	525,74 Tsd.	622,57 Tsd.	902,52 Tsd.	1,24 Mio.	2,02 Mio.
Max. Verlust [%]	-3,144	-19,55	-22,86	-44,22	-79,96	-93,67
Max. Verlustperiode (Handelstage)	2	13	47	164	715	1.253
Max. Verlustperiode (Kalendertage)	2	19	69	242	1.033	1.797

Quotes

Geld (02.06.)5,140
Brief (02.06.)5,180
Spread (in %)0,0400 (0,78 %)
Geld Stk.3.892
Brief Stk.3.855

Kursdaten

Eröffnungskurs5,210
Tageshoch5,350
Tagestief5,140
Kurs (02.06.2026)5,160
Umsatz EUR517.253,88
Gehand. Stk.100.243

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,260
Vortag-Tief4,885
Vortag-Schlusskurs5,130

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}