Nio Inc.
Reg.Shares(spon.ADRs)DL-,00025
ISIN: US62914V1061WKN: A2N4PBSymbol: N3IAWährung: EUR
4,730 EUR
+4,65 %
+0,210
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,730EUR | 30.12.2025 | 100.701 | 476.315,73 |
| Frankfurt | 4,750EUR | 30.12.2025 | 20.587 | 97.788,25 |
| Stuttgart | 4,725EUR | 30.12.2025 | 2.038 | 9.629,55 |
| L&S | 4,695EUR | 30.12.2025 | 1.262 | 5.925,09 |
| Quotrix | 4,670EUR | 30.12.2025 | 385 | 1.797,95 |
| Düsseldorf | 4,675EUR | 30.12.2025 | 34 | 158,95 |
| Berlin | 4,415EUR | 30.12.2025 | ||
| Hamburg | 4,525EUR | 30.12.2025 | ||
| Hannover | 4,525EUR | 30.12.2025 | ||
| München | 4,665EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,11 | +5,82 | +57,93 | +10,39 | -48,70 | -87,49 |
| Volatilität [%] | 46,06 | 52,71 | 66,33 | 62,99 | 64,58 | 70,12 |
| Sharpe-Ratio | 34,88 | 1,686 | 1,653 | 0,4369 | -0,0463 | -0,2564 |
| Hoch | 4,735 | 4,795 | 6,810 | 6,810 | 14,58 | 55,00 |
| Tief | 4,125 | 4,055 | 2,875 | 2,735 | 2,735 | 2,735 |
| Hist. Kurs | 4,145 | 4,470 | 2,995 | 4,285 | 9,220 | 37,80 |
| ∅-Preis | 4,465 | 4,316 | 4,960 | 4,356 | 5,955 | 14,24 |
| ∅-Volumen | 694,88 Tsd. | 644,78 Tsd. | 1,19 Mio. | 960,49 Tsd. | 1,43 Mio. | 2,78 Mio. |
| Max. Verlust [%] | -8,389 | -39,33 | -40,69 | -79,96 | -94,53 | |
| Max. Verlustperiode (Handelstage) | 16 | 60 | 108 | 611 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 22 | 89 | 155 | 880 | 1.785 |
Kursdaten
- Eröffnungskurs4,565
- Tageshoch4,735
- Tagestief4,520
- Kurs (30.12.2025)4,730
- Umsatz EUR476.315,73
- Gehand. Stk.100.701
Kursdaten Vortag
- Vortag-Eröffnung4,390
- Vortag-Hoch4,560
- Vortag-Tief4,295
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINUS62914V1061
- WKNA2N4PB
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}