Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,275EUR	19.12.	38.878	166.203,45
Quotrix	4,275EUR	19.12.	12.450	53.223,75
Frankfurt	4,245EUR	19.12.	2.548	10.816,26
L&S	4,175EUR	19.12.	140	584,50
Berlin	4,280EUR	19.12.
Düsseldorf	4,250EUR	19.12.
Hamburg	4,270EUR	19.12.
Hannover	4,270EUR	19.12.
München	4,280EUR	19.12.
Stuttgart	4,280EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-8,65	+44,67	-1,95	-59,21	-88,81
Volatilität [%]	25,93	47,77	64,36	62,32	64,49	70,04
Sharpe-Ratio	0,2543	-2,087	1,391	0,2477	-0,1620	-0,2876
Hoch	4,470	5,440	6,810	6,810	14,58	55,00
Tief	4,100	4,055	2,865	2,735	2,735	2,735
Hist. Kurs	4,270	4,680	2,955	4,360	10,48	38,20
∅-Preis	4,232	4,454	4,870	4,354	6,000	14,39
∅-Volumen	438,38 Tsd.	726,21 Tsd.	1,17 Mio.	965,82 Tsd.	1,44 Mio.	2,83 Mio.
Max. Verlust [%]	-2,810	-18,43	-39,33	-40,69	-79,96	-94,53
Max. Verlustperiode (Handelstage)	4	19	56	108	607	1.244
Max. Verlustperiode (Kalendertage)	6	25	78	155	869	1.774

Quotes

Geld (19.12.)4,245
Brief (19.12.)4,275
Spread (in %)0,0300 (0,71 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,280
Tageshoch4,320
Tagestief4,235
Kurs (19.12.2025)4,275
Umsatz EUR166.203,45
Gehand. Stk.38.878

Kursdaten Vortag

Vortag-Eröffnung4,125
Vortag-Hoch4,255
Vortag-Tief4,125
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}