Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,005EUR	02.10.	39.832	119.695,16
Stuttgart	2,995EUR	02.10.	7.280	21.803,60
Frankfurt	2,995EUR	02.10.	460	1.377,70
Quotrix	3,060EUR	02.10.	177	541,62
Hamburg	3,005EUR	02.10.	30	90,15
Düsseldorf	2,985EUR	02.10.
Hannover	3,005EUR	02.10.
München	3,055EUR	02.10.
L&S	2,985EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	-9,90	-44,86	-55,48	-64,23	-90,12
Volatilität [%]	44,85	29,18	42,46	51,15	60,89	67,98
Sharpe-Ratio	-3,784	-3,611	-2,513	-1,315	-0,2720	-0,3498
Hoch	3,225	3,410	5,920	6,810	8,785	38,34
Tief	2,960	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,135	3,335	5,450	6,750	8,400	30,42
∅-Preis	3,081	3,179	4,352	4,582	4,726	9,322
∅-Volumen	269,78 Tsd.	319,04 Tsd.	396,68 Tsd.	604,03 Tsd.	956,07 Tsd.	1,79 Mio.
Max. Verlust [%]	-4,747	-9,745	-48,46	-55,41	-66,69	-92,42
Max. Verlustperiode (Handelstage)	3	21	119	252	700	1.235
Max. Verlustperiode (Kalendertage)	3	29	168	364	1.008	1.771

Quotes

Geld (02.10.)3,000
Brief (02.10.)3,020
Spread (in %)0,0200 (0,67 %)
Geld Stk.6.668
Brief Stk.6.615

Kursdaten

Eröffnungskurs3,065
Tageshoch3,090
Tagestief2,995
Kurs (02.10.2026)3,005
Umsatz EUR119.695,16
Gehand. Stk.39.832

Kursdaten Vortag

Vortag-Eröffnung3,035
Vortag-Hoch3,065
Vortag-Tief3,005
Vortag-Schlusskurs3,050

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}