Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,905EUR	16:44	56.659	164.594,40
Frankfurt	2,895EUR	15:25	7.465	21.611,18
Stuttgart	2,895EUR	16:18	2.600	7.527,00
L&S	2,900EUR	16:31	1.150	3.335,00
Quotrix	2,910EUR	13:00	121	352,11
Düsseldorf	2,905EUR	16:30
Hamburg	2,905EUR	09:10
Hannover	2,905EUR	09:10
München	2,955EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-7,34	-45,50	-52,06	-58,85	-91,44
Volatilität [%]	18,20	45,20	41,39	49,45	60,68	67,93
Sharpe-Ratio	-18,03	-1,793	-2,664	-1,253	-0,2079	-0,3959
Hoch	3,090	3,240	5,730	6,540	8,680	38,34
Tief	2,885	2,885	2,885	2,885	2,735	2,735
Hist. Kurs	3,065	3,135	5,330	6,060	7,060	33,92
∅-Preis	2,971	3,060	4,049	4,375	4,610	8,917
∅-Volumen	269,35 Tsd.	241,66 Tsd.	342,50 Tsd.	533,31 Tsd.	944,31 Tsd.	1,76 Mio.
Max. Verlust [%]	-5,057	-9,346	-48,04	-54,67	-66,69	-92,42
Max. Verlustperiode (Handelstage)	4	11	118	247	717	1.252
Max. Verlustperiode (Kalendertage)	6	17	166	357	1.033	1.796

Quotes

Geld (16:44)2,905
Brief (16:44)2,920
Spread (in %)0,0150 (0,52 %)
Geld Stk.20.700
Brief Stk.20.600

Kursdaten

Eröffnungskurs2,910
Tageshoch2,940
Tagestief2,885
Kurs (16:44)2,905
Umsatz EUR164.594,40
Gehand. Stk.56.659

Kursdaten Vortag

Vortag-Eröffnung2,950
Vortag-Hoch2,975
Vortag-Tief2,905
Vortag-Schlusskurs2,910

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}