Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,010EUR	21:55	181.211	545.445,11
Frankfurt	3,000EUR	17:18	57.804	173.412,00
Stuttgart	2,995EUR	21:55	4.108	12.303,46
L&S	2,985EUR	21:47	3.347	9.990,80
Quotrix	3,030EUR	20:43	1.375	4.166,25
Düsseldorf	3,045EUR	20:07	837	2.548,67
Hamburg	2,995EUR	17:25	350	1.048,25
München	3,070EUR	08:04	15	46,05
Hannover	2,995EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,67	-19,73	-35,20	-50,98	-64,73	-90,05
Volatilität [%]	16,77	32,21	44,19	51,33	60,91	67,98
Sharpe-Ratio	-11,70	-6,302	-1,515	-1,059	-0,2626	-0,3386
Hoch	3,295	3,790	5,920	6,810	8,790	38,34
Tief	2,995	2,995	2,995	2,995	2,735	2,735
Hist. Kurs	3,260	3,750	4,645	6,140	8,535	30,26
∅-Preis	3,192	3,261	4,403	4,622	4,738	9,370
∅-Volumen	202,38 Tsd.	389,57 Tsd.	406,83 Tsd.	619,53 Tsd.	958,82 Tsd.	1,80 Mio.
Max. Verlust [%]	-3,834	-17,47	-47,00	-54,15	-66,78	-92,42
Max. Verlustperiode (Handelstage)	4	21	116	249	759	1.232
Max. Verlustperiode (Kalendertage)	6	31	165	361	1.095	1.768

Quotes

Geld (22:00)2,990
Brief (22:00)3,015
Spread (in %)0,0250 (0,84 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,060
Tageshoch3,100
Tagestief2,995
Kurs (21:55)3,010
Umsatz EUR545.445,11
Gehand. Stk.181.211

Kursdaten Vortag

Vortag-Eröffnung3,195
Vortag-Hoch3,225
Vortag-Tief3,145
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}