Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,045EUR	16.10.	53.139	161.808,26
Frankfurt	3,010EUR	16.10.	10.753	32.366,53
L&S	3,030EUR	16.10.	6.499	19.691,97
Stuttgart	3,020EUR	16.10.	1.451	4.382,02
Hamburg	3,070EUR	16.10.	850	2.609,50
Quotrix	2,990EUR	16.10.	58	173,42
München	3,130EUR	16.10.	30	93,90
Düsseldorf	3,040EUR	16.10.
Hannover	3,070EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-3,18	-47,68	-47,04	-62,27	-90,64
Volatilität [%]	52,57	44,99	41,63	49,77	61,00	67,99
Sharpe-Ratio	-4,863	-0,6871	-2,844	-1,049	-0,2497	-0,3687
Hoch	3,240	3,295	5,920	6,540	8,680	38,34
Tief	2,995	2,960	2,960	2,960	2,735	2,735
Hist. Kurs	3,210	3,145	5,820	5,750	8,070	32,52
∅-Preis	3,121	3,120	4,168	4,444	4,652	9,103
∅-Volumen	299,30 Tsd.	226,70 Tsd.	355,44 Tsd.	548,15 Tsd.	947,00 Tsd.	1,78 Mio.
Max. Verlust [%]	-5,140	-7,822	-48,37	-53,19	-66,69	-92,42
Max. Verlustperiode (Handelstage)	5	18	129	241	711	1.246
Max. Verlustperiode (Kalendertage)	7	24	182	347	1.023	1.786

Quotes

Geld (16.10.)3,035
Brief (16.10.)3,060
Spread (in %)0,0250 (0,82 %)
Geld Stk.6.598
Brief Stk.6.527

Kursdaten

Eröffnungskurs3,135
Tageshoch3,150
Tagestief2,995
Kurs (16.10.2026)3,045
Umsatz EUR161.808,26
Gehand. Stk.53.139

Kursdaten Vortag

Vortag-Eröffnung3,055
Vortag-Hoch3,160
Vortag-Tief3,020
Vortag-Schlusskurs3,135

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}