Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,425EUR	17:56	53.909	238.547,32
Frankfurt	4,335EUR	17:17	8.888	38.529,48
Stuttgart	4,405EUR	17:33	1.719	7.572,20
Quotrix	4,410EUR	17:30	1.059	4.670,19
Hamburg	4,375EUR	17:25	249	1.089,38
L&S	4,410EUR	18:01	155	683,55
Düsseldorf	4,330EUR	16:30
Hannover	4,375EUR	17:25
München	4,295EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-5,45	+8,72	+51,28	-49,72	-89,59
Volatilität [%]	49,40	33,47	55,96	62,00	63,77	68,56
Sharpe-Ratio	-2,089	-3,450	0,4027	0,8744	-0,0857	-0,3419
Hoch	4,455	4,875	5,920	6,810	14,58	43,78
Tief	4,140	4,055	3,715	2,875	2,735	2,735
Hist. Kurs	4,335	4,680	4,070	2,925	8,800	42,50
∅-Preis	4,309	4,413	4,646	4,822	5,259	10,85
∅-Volumen	199,99 Tsd.	355,03 Tsd.	570,80 Tsd.	888,17 Tsd.	1,18 Mio.	1,95 Mio.
Max. Verlust [%]	-5,656	-12,03	-28,60	-44,22	-79,96	-93,33
Max. Verlustperiode (Handelstage)	3	19	55	188	739	1.273
Max. Verlustperiode (Kalendertage)	3	25	78	274	1.065	1.823

Quotes

Geld (18:00)4,415
Brief (18:00)4,435
Spread (in %)0,0200 (0,45 %)
Geld Stk.13.700
Brief Stk.13.600

Kursdaten

Eröffnungskurs4,255
Tageshoch4,425
Tagestief4,230
Kurs (17:56)4,425
Umsatz EUR238.547,32
Gehand. Stk.53.909

Kursdaten Vortag

Vortag-Eröffnung4,225
Vortag-Hoch4,330
Vortag-Tief4,175
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}