NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.400,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6.500,00EUR | 16.01. | 1 | 6.500,00 |
| Düsseldorf | 6.400,00EUR | 16.01. | ||
| Frankfurt | 6.400,00EUR | 16.01. | ||
| Hannover | 6.400,00EUR | 16.01. | ||
| München | 6.550,00EUR | 16.01. | ||
| Tradegate | 6.400,00EUR | 16.01. | ||
| Quotrix | 6.600,00EUR | 16.01. | ||
| Stuttgart | 6.450,00EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +0,79 | -21,95 | +38,53 | +93,94 | |
| Volatilität [%] | 33,95 | 28,34 | 31,33 | 33,91 | 27,74 | 28,31 |
| Sharpe-Ratio | 7,042 | 0,0637 | 0,1423 | -0,6203 | 0,4554 | 0,5637 |
| Hoch | 6.650,00 | 6.650,00 | 7.350,00 | 8.200,00 | 9.150,00 | 9.150,00 |
| Tief | 6.100,00 | 6.100,00 | 6.050,00 | 5.950,00 | 4.580,00 | 3.280,00 |
| Hist. Kurs | 6.100,00 | 6.400,00 | 6.350,00 | 8.200,00 | 4.620,00 | 3.300,00 |
| ∅-Preis | 6.200,00 | 6.230,56 | 6.588,19 | 6.624,70 | 6.585,61 | 5.750,68 |
| ∅-Volumen | 3,27 Tsd. | 8,69 Tsd. | 14,44 Tsd. | 15,03 Tsd. | 11,19 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -4,688 | -17,01 | -27,44 | -34,97 | -34,97 | |
| Max. Verlustperiode (Handelstage) | 12 | 88 | 252 | 281 | 345 | |
| Max. Verlustperiode (Kalendertage) | 23 | 129 | 364 | 410 | 495 |
Quotes
- Geld (16.01.)6.400,00
- Brief (16.01.)6.600,00
- Spread (in %)200,00 (3,13 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.400,00
- Tageshoch6.400,00
- Tagestief6.400,00
- Kurs (16.01.2026)6.400,00
Kursdaten Vortag
- Vortag-Eröffnung6.550,00
- Vortag-Hoch6.650,00
- Vortag-Tief6.400,00
- Vortag-Schlusskurs6.400,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}