Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
78,84 EUR
-0,94 %
-0,75
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,84EUR | 15.12. | 2.035 | 160.439,40 |
| Xetra | 78,95EUR | 15.12. | 221 | 17.447,95 |
| L&S | 78,81EUR | 15.12. | 60 | 4.728,60 |
| Berlin | 79,03EUR | 15.12. | 50 | 3.951,50 |
| Quotrix | 80,27EUR | 15.12. | 4 | 321,08 |
| Düsseldorf | 79,21EUR | 15.12. | ||
| Frankfurt | 78,97EUR | 15.12. | ||
| Hamburg | 79,60EUR | 15.12. | ||
| Hannover | 78,99EUR | 15.12. | ||
| München | 79,66EUR | 15.12. | ||
| Stuttgart | 79,60EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +4,84 | +6,08 | +3,15 | +35,23 | +126,12 |
| Volatilität [%] | 14,07 | 20,69 | 21,63 | 26,19 | 23,74 | 23,97 |
| Sharpe-Ratio | 14,78 | 3,448 | 0,6276 | 0,2093 | 0,4691 | 0,7182 |
| Hoch | 80,38 | 80,38 | 84,87 | 84,87 | 84,87 | 84,87 |
| Tief | 76,59 | 72,60 | 71,43 | 56,00 | 44,01 | 34,44 |
| Hist. Kurs | 76,98 | 75,20 | 74,32 | 76,43 | 58,30 | 34,87 |
| ∅-Preis | 78,66 | 76,86 | 77,65 | 75,30 | 61,77 | 57,92 |
| ∅-Volumen | 149,18 Tsd. | 105,42 Tsd. | 126,39 Tsd. | 147,57 Tsd. | 91,76 Tsd. | 78,49 Tsd. |
| Max. Verlust [%] | -0,4876 | -4,005 | -13,22 | -24,59 | -24,59 | -31,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 117 | 312 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 134 | 168 | 448 | 637 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 0,9152€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9152 | 1,050 | 1,23 % | 05.12.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15.12.)78,83
- Brief (15.12.)79,19
- Spread (in %)0,3600 (0,46 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,56
- Tageshoch80,38
- Tagestief78,51
- Kurs (15.12.2025)78,84
- Umsatz EUR160.439,40
- Gehand. Stk.2.035
Kursdaten Vortag
- Vortag-Eröffnung79,79
- Vortag-Hoch80,33
- Vortag-Tief79,37
- Vortag-Schlusskurs79,59
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,19 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}