Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
66,55 EUR
+1,46 %
+0,96
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,55EUR | 29.04. | 3.564 | 237.184,20 |
| Xetra | 65,81EUR | 29.04. | 1.647 | 108.389,07 |
| Tradegate | 66,13EUR | 29.04. | 1.337 | 88.415,81 |
| Frankfurt | 65,90EUR | 29.04. | 250 | 16.475,00 |
| Quotrix | 66,33EUR | 29.04. | 5 | 331,65 |
| Düsseldorf | 65,68EUR | 29.04. | ||
| Hannover | 65,78EUR | 29.04. | ||
| München | 65,87EUR | 29.04. | ||
| Berlin | 65,92EUR | 29.04. | ||
| Stuttgart | 66,49EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -2,96 | -5,10 | +19,29 | +34,63 | +96,08 |
| Volatilität [%] | 18,08 | 40,70 | 26,88 | 22,87 | 24,20 | 24,24 |
| Sharpe-Ratio | 8,752 | -1,319 | -0,4557 | 0,7340 | 0,4254 | 0,5769 |
| Hoch | 67,00 | 72,14 | 81,37 | 81,37 | 81,37 | 81,37 |
| Tief | 60,88 | 56,77 | 56,77 | 53,45 | 43,93 | 31,60 |
| Hist. Kurs | 63,95 | 68,58 | 70,13 | 55,79 | 49,43 | 33,94 |
| ∅-Preis | 65,26 | 64,98 | 73,29 | 66,71 | 57,21 | 52,37 |
| ∅-Volumen | 217,42 Tsd. | 110,85 Tsd. | 27,21 Tsd. | 14,57 Tsd. | 8,37 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -0,9663 | -11,93 | -23,45 | -23,45 | -31,39 | -31,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 55 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 81 | 81 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (29.04.)66,55
- Brief (29.04.)66,81
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.1.574
- Brief Stk.1.574
Kursdaten
- Eröffnungskurs65,59
- Tageshoch66,89
- Tagestief65,24
- Kurs (29.04.2025)66,55
- Umsatz EUR237.184,20
- Gehand. Stk.3.564
Kursdaten Vortag
- Vortag-Eröffnung65,62
- Vortag-Hoch66,90
- Vortag-Tief65,15
- Vortag-Schlusskurs65,59
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,14 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}