Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
80,97 EUR
-1,17 %
-0,96
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 15.08. | 1.327 | 107.487,00 |
| L&S | 80,97EUR | 15.08. | 221 | 17.894,37 |
| Xetra | 81,14EUR | 15.08. | 80 | 6.491,20 |
| Quotrix | 82,57EUR | 15.08. | 1 | 82,57 |
| Frankfurt | 82,06EUR | 15.08. | 1 | 82,06 |
| Berlin | 81,08EUR | 15.08. | ||
| Düsseldorf | 82,01EUR | 15.08. | ||
| Hannover | 80,91EUR | 15.08. | ||
| München | 82,14EUR | 15.08. | ||
| Stuttgart | 82,01EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +6,27 | +4,92 | +28,61 | +29,52 | +123,34 |
| Volatilität [%] | 18,41 | 28,50 | 27,17 | 22,66 | 23,38 | 23,95 |
| Sharpe-Ratio | -7,350 | 2,471 | 0,4125 | 1,134 | 0,3976 | 0,6991 |
| Hoch | 84,13 | 84,81 | 84,81 | 84,81 | 84,81 | 84,81 |
| Tief | 80,57 | 73,32 | 56,77 | 56,77 | 43,93 | 33,31 |
| Hist. Kurs | 83,17 | 76,19 | 77,17 | 62,96 | 62,51 | 36,25 |
| ∅-Preis | 82,21 | 80,69 | 73,30 | 72,42 | 59,76 | 54,80 |
| ∅-Volumen | 7,53 Tsd. | 13,65 Tsd. | 59,40 Tsd. | 33,10 Tsd. | 14,44 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -3,181 | -3,687 | -22,56 | -23,45 | -31,39 | -31,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 101 | 118 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 146 | 169 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,9206€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9206 | 1,050 | 1,28 % | 13.06.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15.08.)80,97
- Brief (15.08.)81,29
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.1.221
- Brief Stk.1.221
Kursdaten
- Eröffnungskurs81,93
- Tageshoch82,10
- Tagestief80,61
- Kurs (15.08.2025)80,97
- Umsatz EUR17.894,37
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung81,33
- Vortag-Hoch82,56
- Vortag-Tief80,57
- Vortag-Schlusskurs81,93
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,55 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}