O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
947,40 EUR
-0,63 %
-6,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 947,40EUR | 09:30 | 4 | 3.789,60 |
| Düsseldorf | 945,40EUR | 08:10 | ||
| Hamburg | 946,80EUR | 08:00 | ||
| Hannover | 946,80EUR | 08:06 | ||
| München | 946,80EUR | 08:03 | ||
| Berlin | 945,60EUR | 08:08 | ||
| Frankfurt | 946,60EUR | 08:20 | ||
| Lang & Schwarz | 946,20EUR | 10:05 | ||
| Quotrix | 949,20EUR | 07:57 | ||
| Stuttgart | 945,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -5,54 | +3,54 | +8,95 | +103,70 | +190,08 |
| Volatilität [%] | 5,728 | 19,51 | 23,12 | 22,22 | 25,42 | 28,33 |
| Sharpe-Ratio | 15,60 | -3,304 | 0,3933 | 0,4294 | 0,9865 | 0,8528 |
| Hoch | 958,60 | 1.043,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 935,00 | 935,00 | 838,00 | 813,60 | 427,00 | 239,65 |
| Hist. Kurs | 939,60 | 1.003,00 | 915,00 | 869,60 | 465,10 | 326,60 |
| Gehand. Stk. | 357,19 Tsd. | 1,17 Mio. | 6,31 Mio. | 15,46 Mio. | 48,72 Mio. | 66,87 Mio. |
| Max. Verlust | -9,217 | -12,96 | -12,96 | -21,90 | -40,01 |
Quotes
- Geld (09:53)946,40
- Brief (09:53)953,40
- Spread (in %)7,000 (0,74 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs949,00
- Tageshoch949,00
- Tagestief947,40
- Kurs (09:30)947,40
- Umsatz EUR3.789,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung949,20
- Vortag-Hoch958,60
- Vortag-Tief946,60
- Vortag-Schlusskurs953,40
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.102,84 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}