O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,00EUR	16.09.	1.035	92.115,00
Stuttgart	89,58EUR	16.09.	40	3.583,20
L&S	88,28EUR	16.09.	16	1.412,48
Berlin	89,66EUR	16.09.
Düsseldorf	89,66EUR	16.09.
Frankfurt	89,60EUR	16.09.
Hamburg	89,80EUR	16.09.
Hannover	89,80EUR	16.09.
München	90,90EUR	16.09.
Quotrix	90,30EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+3,06	+9,80	+31,43	+93,17	+234,77
Volatilität [%]	22,23	16,74	22,96	22,86	22,40	23,99
Sharpe-Ratio	-0,7591	2,930	0,9235	1,262	1,005	1,038
Hoch	92,48	92,48	92,48	92,48	92,48	92,48
Tief	88,28	85,06	73,90	64,39	45,08	21,98
Hist. Kurs	89,54	85,66	80,40	67,17	45,70	26,37
∅-Preis	89,88	88,38	82,06	79,56	65,19	52,76
∅-Volumen	4,03 Tsd.	3,86 Tsd.	9,89 Tsd.	6,02 Tsd.	5,01 Tsd.	4,52 Tsd.
Max. Verlust [%]	-1,825	-2,107	-15,02	-15,02	-18,41	-20,88
Max. Verlustperiode (Handelstage)	2	5	87	87	139	139
Max. Verlustperiode (Kalendertage)	4	7	126	126	200	200

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (16.09.)88,28
Brief (16.09.)90,08
Spread (in %)1,800 (2,04 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs89,30
Tageshoch90,46
Tagestief88,28
Kurs (16.09.2025)88,28
Umsatz EUR1.412,48
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung90,72
Vortag-Hoch91,92
Vortag-Tief89,30
Vortag-Schlusskurs89,30

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.9,58 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]