O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
75,49 EUR
+0,65 %
+0,49
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,49EUR | 04.09. | 332 | 25.062,68 |
| L&S | 75,60EUR | 04.09. | 5 | 378,00 |
| Düsseldorf | 75,02EUR | 04.09. | ||
| Frankfurt | 75,54EUR | 04.09. | ||
| Hamburg | 75,31EUR | 04.09. | ||
| Hannover | 75,31EUR | 04.09. | ||
| München | 75,38EUR | 04.09. | ||
| Xetra | 75,46EUR | 04.09. | ||
| Quotrix | 75,15EUR | 04.09. | ||
| Stuttgart | 75,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -6,40 | -7,17 | -14,47 | +28,44 | +131,90 |
| Volatilität [%] | 15,61 | 18,30 | 31,64 | 27,68 | 24,52 | 25,31 |
| Sharpe-Ratio | -1,511 | -4,164 | -0,3655 | -0,4956 | 0,3781 | 0,7044 |
| Hoch | 77,16 | 82,14 | 85,00 | 92,58 | 92,58 | 92,58 |
| Tief | 74,56 | 74,56 | 71,75 | 71,75 | 54,45 | 32,25 |
| Hist. Kurs | 75,83 | 80,65 | 81,32 | 88,26 | 58,77 | 32,55 |
| ∅-Preis | 75,65 | 77,80 | 77,95 | 80,81 | 74,40 | 63,29 |
| ∅-Volumen | 16,30 Tsd. | 20,99 Tsd. | 55,81 Tsd. | 66,96 Tsd. | 67,76 Tsd. | 69,93 Tsd. |
| Max. Verlust [%] | -2,204 | -7,259 | -14,12 | -21,97 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 339 | 339 | 339 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (04.09.)75,46
- Brief (04.09.)75,84
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.265
- Brief Stk.263
Kursdaten
- Eröffnungskurs74,56
- Tageshoch75,51
- Tagestief74,56
- Kurs (04.09.2026)75,49
- Umsatz EUR25.062,68
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,19 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}