O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
80,87 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,87EUR | 07.08. | 148 | 11.968,76 |
| Xetra | 80,25EUR | 07.08. | 26 | 2.086,50 |
| L&S | 81,16EUR | 07.08. | 5 | 405,80 |
| Düsseldorf | 80,09EUR | 07.08. | ||
| Frankfurt | 80,88EUR | 07.08. | ||
| Hamburg | 80,29EUR | 07.08. | ||
| Hannover | 80,29EUR | 07.08. | ||
| München | 80,32EUR | 07.08. | ||
| Quotrix | 80,89EUR | 07.08. | ||
| Stuttgart | 80,91EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +8,59 | +2,08 | -9,11 | +42,61 | +137,20 |
| Volatilität [%] | 16,02 | 38,90 | 32,41 | 27,61 | 24,40 | 25,31 |
| Sharpe-Ratio | 14,57 | 2,547 | 0,2254 | -0,2787 | 0,5201 | 0,7221 |
| Hoch | 82,14 | 82,14 | 85,00 | 92,58 | 92,58 | 92,58 |
| Tief | 77,02 | 71,75 | 71,75 | 71,75 | 54,45 | 32,24 |
| Hist. Kurs | 77,15 | 74,47 | 79,22 | 88,98 | 56,71 | 34,09 |
| ∅-Preis | 79,37 | 76,86 | 78,28 | 81,68 | 73,88 | 62,61 |
| ∅-Volumen | 16,68 Tsd. | 53,02 Tsd. | 66,74 Tsd. | 74,13 Tsd. | 69,00 Tsd. | 69,97 Tsd. |
| Max. Verlust [%] | -5,879 | -14,12 | -21,97 | -21,97 | -21,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 70 | 215 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 7 | 99 | 311 | 311 | 311 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (07.08.)80,60
- Brief (07.08.)81,01
- Spread (in %)0,4100 (0,51 %)
- Geld Stk.248
- Brief Stk.246
Kursdaten
- Eröffnungskurs81,59
- Tageshoch81,60
- Tagestief79,64
- Kurs (07.08.2026)80,87
- Umsatz EUR11.968,76
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung80,85
- Vortag-Hoch82,14
- Vortag-Tief80,65
- Vortag-Schlusskurs80,87
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,78 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}