O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
74,24 EUR
+0,50 %
+0,37
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,24EUR | 10.07. | 46 | 3.415,04 |
| L&S | 75,43EUR | 10.07. | 27 | 2.036,61 |
| Düsseldorf | 74,10EUR | 10.07. | ||
| Frankfurt | 75,47EUR | 10.07. | ||
| Hamburg | 74,58EUR | 10.07. | ||
| Hannover | 74,56EUR | 10.07. | ||
| München | 74,89EUR | 10.07. | ||
| Xetra | 74,65EUR | 10.07. | ||
| Quotrix | 74,32EUR | 10.07. | ||
| Stuttgart | 75,59EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -4,58 | -8,26 | -4,77 | +27,30 | +128,06 |
| Volatilität [%] | 53,54 | 40,13 | 30,15 | 26,11 | 23,66 | 25,01 |
| Sharpe-Ratio | -6,123 | -1,273 | -0,4804 | -0,1323 | 0,3707 | 0,6970 |
| Hoch | 79,67 | 81,61 | 85,62 | 92,58 | 92,58 | 92,58 |
| Tief | 72,36 | 72,36 | 72,36 | 72,36 | 54,45 | 32,24 |
| Hist. Kurs | 79,29 | 77,80 | 80,92 | 77,96 | 58,32 | 32,55 |
| ∅-Preis | 75,22 | 77,01 | 79,08 | 82,16 | 73,35 | 61,93 |
| ∅-Volumen | 30,60 Tsd. | 60,81 Tsd. | 68,01 Tsd. | 75,16 Tsd. | 69,22 Tsd. | 70,13 Tsd. |
| Max. Verlust [%] | -6,836 | -9,139 | -13,01 | -19,98 | -19,98 | -21,90 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 114 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 163 | 283 | 283 | 283 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (10.07.)75,39
- Brief (10.07.)75,76
- Spread (in %)0,3700 (0,49 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs73,97
- Tageshoch74,24
- Tagestief73,97
- Kurs (10.07.2026)74,24
- Umsatz EUR3.415,04
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch74,90
- Vortag-Tief73,64
- Vortag-Schlusskurs73,87
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,06 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}