O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
74,96 EUR
-1,91 %
-1,46
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,96EUR | 29.05. | 1.175 | 88.078,00 |
| Frankfurt | 74,06EUR | 29.05. | 275 | 20.366,50 |
| Düsseldorf | 75,72EUR | 29.05. | ||
| Hamburg | 75,25EUR | 29.05. | ||
| Hannover | 75,25EUR | 29.05. | ||
| München | 76,44EUR | 29.05. | ||
| L&S | 74,35EUR | 29.05. | ||
| Quotrix | 76,73EUR | 29.05. | ||
| Stuttgart | 74,20EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -10,63 | -14,31 | -6,18 | +30,29 | +158,60 |
| Volatilität [%] | 37,32 | 33,16 | 26,94 | 24,69 | 22,88 | 24,59 |
| Sharpe-Ratio | -7,506 | -4,180 | -1,113 | -0,2139 | 0,4085 | 0,8090 |
| Hoch | 80,31 | 84,98 | 88,20 | 92,58 | 92,58 | 92,58 |
| Tief | 74,73 | 74,73 | 74,00 | 74,00 | 54,24 | 28,47 |
| Hist. Kurs | 79,26 | 83,88 | 87,48 | 79,90 | 57,53 | 28,99 |
| ∅-Preis | 77,10 | 78,59 | 79,95 | 82,30 | 72,56 | 60,98 |
| ∅-Volumen | 38,60 Tsd. | 51,91 Tsd. | 71,25 Tsd. | 75,94 Tsd. | 70,32 Tsd. | 69,28 Tsd. |
| Max. Verlust [%] | -5,675 | -10,63 | -14,31 | -18,80 | -18,80 | -21,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 182 | 241 | 241 | 241 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (29.05.)74,30
- Brief (29.05.)74,67
- Spread (in %)0,3700 (0,50 %)
- Geld Stk.269
- Brief Stk.267
Kursdaten
- Eröffnungskurs76,10
- Tageshoch76,60
- Tagestief74,96
- Kurs (29.05.2026)74,96
- Umsatz EUR88.078,00
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung76,16
- Vortag-Hoch76,42
- Vortag-Tief75,79
- Vortag-Schlusskurs76,42
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,14 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}