O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
75,92 EUR
+0,64 %
+0,48
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,92EUR | 24.07. | 165 | 12.526,80 |
| Düsseldorf | 76,00EUR | 24.07. | ||
| Frankfurt | 76,81EUR | 24.07. | ||
| Hamburg | 76,35EUR | 24.07. | ||
| Hannover | 76,34EUR | 24.07. | ||
| München | 76,06EUR | 24.07. | ||
| Xetra | 76,44EUR | 24.07. | ||
| L&S | 76,02EUR | 24.07. | ||
| Quotrix | 75,64EUR | 24.07. | ||
| Stuttgart | 76,71EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,24 | -9,64 | -8,88 | +31,59 | +117,25 |
| Volatilität [%] | 33,48 | 46,89 | 31,34 | 26,82 | 24,05 | 25,20 |
| Sharpe-Ratio | 1,154 | 0,1210 | -0,5460 | -0,2855 | 0,4140 | 0,6555 |
| Hoch | 80,02 | 81,61 | 85,62 | 92,58 | 92,58 | 92,58 |
| Tief | 73,40 | 71,75 | 71,75 | 71,75 | 54,45 | 32,24 |
| Hist. Kurs | 75,37 | 76,10 | 84,02 | 83,32 | 57,69 | 34,95 |
| ∅-Preis | 75,65 | 76,22 | 78,57 | 81,98 | 73,59 | 62,25 |
| ∅-Volumen | 78,44 Tsd. | 68,17 Tsd. | 70,38 Tsd. | 75,99 Tsd. | 69,20 Tsd. | 70,57 Tsd. |
| Max. Verlust [%] | -1,962 | -11,39 | -15,17 | -21,97 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 205 | 205 | 205 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 297 | 297 | 297 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (24.07.)76,67
- Brief (24.07.)77,05
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs76,33
- Tageshoch76,55
- Tagestief75,28
- Kurs (24.07.2026)75,92
- Umsatz EUR12.526,80
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung75,67
- Vortag-Hoch76,48
- Vortag-Tief75,13
- Vortag-Schlusskurs75,44
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,24 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}