O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
78,04 EUR
+0,31 %
+0,24
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,04EUR | 12.06. | 469 | 36.600,76 |
| Quotrix | 77,89EUR | 12.06. | 7 | 545,23 |
| L&S | 78,53EUR | 12.06. | 1 | 78,53 |
| Düsseldorf | 76,48EUR | 12.06. | ||
| Frankfurt | 78,43EUR | 12.06. | ||
| Hamburg | 77,24EUR | 12.06. | ||
| Hannover | 77,23EUR | 12.06. | ||
| München | 77,80EUR | 12.06. | ||
| Xetra | 77,08EUR | 12.06. | ||
| Stuttgart | 78,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +1,67 | -2,79 | +0,13 | +37,88 | +165,68 |
| Volatilität [%] | 10,56 | 26,98 | 26,76 | 24,55 | 22,92 | 24,59 |
| Sharpe-Ratio | -0,3286 | 0,7573 | -0,1571 | 0,0469 | 0,4895 | 0,8289 |
| Hoch | 79,30 | 80,31 | 85,62 | 92,58 | 92,58 | 92,58 |
| Tief | 75,52 | 73,24 | 73,24 | 73,24 | 54,45 | 28,97 |
| Hist. Kurs | 78,07 | 76,76 | 80,28 | 77,94 | 56,60 | 29,37 |
| ∅-Preis | 77,93 | 77,19 | 79,34 | 82,18 | 72,83 | 61,28 |
| ∅-Volumen | 27,95 Tsd. | 50,20 Tsd. | 69,70 Tsd. | 75,20 Tsd. | 69,62 Tsd. | 69,52 Tsd. |
| Max. Verlust [%] | -0,7273 | -7,708 | -12,86 | -19,84 | -19,84 | -21,90 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 94 | 175 | 175 | 175 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 135 | 255 | 255 | 255 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (12.06.)78,52
- Brief (12.06.)78,92
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.254
- Brief Stk.253
Kursdaten
- Eröffnungskurs77,53
- Tageshoch78,04
- Tagestief76,95
- Kurs (12.06.2026)78,04
- Umsatz EUR36.600,76
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung78,78
- Vortag-Hoch79,30
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,47 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}