O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
79,18 EUR
-0,48 %
-0,38
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,18EUR | 24.04. | 191 | 15.123,38 |
| Düsseldorf | 79,49EUR | 24.04. | ||
| Frankfurt | 79,54EUR | 24.04. | ||
| Hamburg | 79,42EUR | 24.04. | ||
| Hannover | 79,44EUR | 24.04. | ||
| München | 79,55EUR | 24.04. | ||
| L&S | 78,71EUR | 24.04. | ||
| Quotrix | 79,64EUR | 24.04. | ||
| Stuttgart | 79,46EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +0,35 | -5,85 | +1,77 | +44,42 | +168,41 |
| Volatilität [%] | 11,03 | 13,74 | 22,46 | 22,18 | 22,04 | 24,11 |
| Sharpe-Ratio | -0,3083 | 0,2439 | -0,5253 | 0,1000 | 0,5700 | 0,8533 |
| Hoch | 80,90 | 81,68 | 88,56 | 92,58 | 92,58 | 92,58 |
| Tief | 78,40 | 76,02 | 74,00 | 74,00 | 53,35 | 28,47 |
| Hist. Kurs | 79,21 | 78,90 | 84,10 | 77,80 | 54,83 | 29,50 |
| ∅-Preis | 79,37 | 79,47 | 81,12 | 82,54 | 71,88 | 60,14 |
| ∅-Volumen | 59,11 Tsd. | 35,51 Tsd. | 80,24 Tsd. | 79,25 Tsd. | 71,63 Tsd. | 69,03 Tsd. |
| Max. Verlust [%] | -1,050 | -2,463 | -14,30 | -18,09 | -18,63 | -21,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 141 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 148 | 206 | 206 | 206 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (24.04.)79,25
- Brief (24.04.)79,65
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief78,42
- Kurs (24.04.2026)79,18
- Umsatz EUR15.123,38
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung80,46
- Vortag-Hoch80,68
- Vortag-Tief78,86
- Vortag-Schlusskurs79,56
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,60 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}