O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
73,63 EUR
-0,38 %
-0,28
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,63EUR | 18.09. | 300 | 22.089,00 |
| Stuttgart | 73,58EUR | 18.09. | 30 | 2.207,40 |
| Düsseldorf | 73,13EUR | 18.09. | ||
| Frankfurt | 73,65EUR | 18.09. | ||
| Hamburg | 73,64EUR | 18.09. | ||
| Hannover | 73,64EUR | 18.09. | ||
| München | 73,69EUR | 18.09. | ||
| Xetra | 73,76EUR | 18.09. | ||
| L&S | 73,61EUR | 18.09. | ||
| Quotrix | 73,35EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -5,76 | -2,66 | -16,59 | +26,77 | +115,38 |
| Volatilität [%] | 23,33 | 19,64 | 31,65 | 27,58 | 24,50 | 25,32 |
| Sharpe-Ratio | -1,072 | -3,469 | -0,0719 | -0,5893 | 0,3607 | 0,6467 |
| Hoch | 75,94 | 78,43 | 84,98 | 92,58 | 92,58 | 92,58 |
| Tief | 73,14 | 72,60 | 71,75 | 71,75 | 54,45 | 33,80 |
| Hist. Kurs | 74,00 | 78,13 | 75,64 | 88,28 | 58,08 | 34,19 |
| ∅-Preis | 74,00 | 75,31 | 77,47 | 80,19 | 74,60 | 63,60 |
| ∅-Volumen | 53,55 Tsd. | 34,69 Tsd. | 50,46 Tsd. | 65,23 Tsd. | 68,01 Tsd. | 68,84 Tsd. |
| Max. Verlust [%] | -2,496 | -6,336 | -14,12 | -21,97 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 141 | 353 | 353 | 353 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (18.09.)73,53
- Brief (18.09.)73,90
- Spread (in %)0,3700 (0,50 %)
- Geld Stk.272
- Brief Stk.270
Kursdaten
- Eröffnungskurs73,74
- Tageshoch74,31
- Tagestief73,52
- Kurs (18.09.2026)73,63
- Umsatz EUR22.089,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung73,26
- Vortag-Hoch74,23
- Vortag-Tief73,14
- Vortag-Schlusskurs73,91
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.7,99 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}