O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.219,50 EUR
+2,44 %
+29,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.225,00EUR | 29.04. | 81 | 99.225,00 |
| Frankfurt | 1.228,50EUR | 29.04. | 36 | 44.226,00 |
| Lang & Schwarz | 1.219,50EUR | 29.04. | 12 | 14.634,00 |
| München | 1.213,00EUR | 29.04. | 5 | 6.065,00 |
| Düsseldorf | 1.199,50EUR | 29.04. | ||
| Hamburg | 1.205,50EUR | 29.04. | ||
| Hannover | 1.206,00EUR | 29.04. | ||
| Berlin | 1.198,50EUR | 29.04. | ||
| Quotrix | 1.204,50EUR | 29.04. | ||
| Stuttgart | 1.206,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -5,06 | +13,07 | +27,08 | +114,21 | +241,55 |
| Volatilität [%] | 24,95 | 28,40 | 24,61 | 23,57 | 23,54 | 24,25 |
| Sharpe-Ratio | -4,213 | -3,484 | 0,8611 | 0,9380 | 1,062 | 1,016 |
| Hoch | 1.251,50 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 |
| Tief | 1.166,00 | 1.140,00 | 1.037,50 | 866,40 | 527,10 | 329,70 |
| Hist. Kurs | 1.210,50 | 1.284,50 | 1.078,50 | 959,60 | 569,30 | 357,05 |
| ∅-Preis | 1.194,00 | 1.229,78 | 1.199,07 | 1.089,10 | 900,44 | 725,37 |
| ∅-Volumen | 24,54 Tsd. | 22,26 Tsd. | 5,61 Tsd. | 5,66 Tsd. | 4,24 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -2,685 | -10,49 | -10,49 | -10,49 | -18,41 | -20,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 44 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 39 | 62 | 200 | 236 |
Quotes
- Geld (29.04.)1.219,50
- Brief (29.04.)1.239,00
- Spread (in %)19,50 (1,60 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.190,50
- Tageshoch1.230,00
- Tagestief1.175,50
- Kurs (29.04.2025)1.219,50
- Umsatz EUR14.634,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.171,50
- Vortag-Hoch1.205,00
- Vortag-Tief1.169,00
- Vortag-Schlusskurs1.190,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.132,38 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}