O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,44EUR	07:52
Quotrix	85,86EUR	07:27
Stuttgart	85,42EUR	07:33
Tradegate	85,78EUR	24.11.	416	35.684,48
Frankfurt	85,74EUR	24.11.	55	4.715,70
Düsseldorf	85,76EUR	24.11.
Hamburg	85,98EUR	24.11.
Hannover	85,98EUR	24.11.
München	86,56EUR	24.11.
Berlin	86,68EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,00	+6,16	+9,69	+56,21	+235,38
Volatilität [%]	18,01	23,65	22,13	22,43	21,91	24,24
Sharpe-Ratio	8,116	2,297	0,7411	0,5360	0,7227	1,062
Hoch	88,00	88,00	92,58	92,58	92,58	92,58
Tief	84,86	78,32	74,36	74,36	46,79	23,23
Hist. Kurs	85,72	84,10	80,80	78,20	54,91	25,58
∅-Preis	86,00	83,84	84,29	82,98	67,98	55,98
∅-Volumen	66,04 Tsd.	108,71 Tsd.	83,70 Tsd.	88,36 Tsd.	73,23 Tsd.	65,67 Tsd.
Max. Verlust [%]	-0,6533	-5,517	-13,93	-14,92	-18,63	-21,90
Max. Verlustperiode (Handelstage)	2	10	42	88	141	141
Max. Verlustperiode (Kalendertage)	2	14	58	127	202	202

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (07:51)85,20
Brief (07:51)86,46
Spread (in %)1,260 (1,48 %)
Geld Stk.235
Brief Stk.231

Kursdaten

Eröffnungskurs86,64
Tageshoch88,00
Tagestief85,72
Kurs (24.11.2025)85,78
Umsatz EUR35.684,48
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung86,66
Vortag-Hoch87,88
Vortag-Tief85,34
Vortag-Schlusskurs87,76

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.9,31 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]