O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,94EUR	08:05	23	2.022,62
L&S	86,82EUR	09:42	5	434,10
Berlin	86,66EUR	08:08
Düsseldorf	86,76EUR	09:10
Hamburg	86,66EUR	08:01
Hannover	86,66EUR	08:01
München	86,92EUR	08:00
Quotrix	87,32EUR	07:27
Stuttgart	86,86EUR	07:34
Tradegate	86,66EUR	17.10.	1.599	138.569,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-0,66	+7,01	+17,80	+74,81	+230,83
Volatilität [%]	19,26	18,73	20,92	22,97	22,30	23,90
Sharpe-Ratio	-6,582	-1,173	0,5429	0,6889	0,8290	1,013
Hoch	89,68	92,42	92,48	92,48	92,48	92,48
Tief	84,18	84,18	73,90	69,17	45,82	21,98
Hist. Kurs	87,64	87,40	81,13	73,70	49,67	26,24
∅-Preis	86,87	87,65	82,96	81,30	66,42	53,93
∅-Volumen	4,17 Tsd.	5,58 Tsd.	8,13 Tsd.	6,35 Tsd.	5,13 Tsd.	4,51 Tsd.
Max. Verlust [%]	-2,988	-6,294	-9,515	-15,02	-18,41	-20,88
Max. Verlustperiode (Handelstage)	3	13	58	87	139	139
Max. Verlustperiode (Kalendertage)	3	17	82	126	200	200

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (09:42)86,82
Brief (09:42)88,04
Spread (in %)1,220 (1,41 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs86,64
Tageshoch87,24
Tagestief86,56
Kurs (09:42)86,82
Umsatz EUR434,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung85,70
Vortag-Hoch87,12
Vortag-Tief84,18
Vortag-Schlusskurs85,90

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.9,42 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]