O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
78,46 EUR
+3,10 %
+2,36
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,46EUR | 26.06. | 1.018 | 79.872,28 |
| Stuttgart | 78,45EUR | 26.06. | 89 | 6.982,05 |
| Düsseldorf | 78,30EUR | 26.06. | ||
| Frankfurt | 77,84EUR | 26.06. | ||
| Hamburg | 78,61EUR | 26.06. | ||
| Hannover | 78,60EUR | 26.06. | ||
| München | 76,45EUR | 26.06. | ||
| Xetra | 76,07EUR | 26.06. | ||
| L&S | 77,57EUR | 26.06. | ||
| Quotrix | 75,99EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +2,28 | +0,41 | +2,72 | +37,36 | +155,07 |
| Volatilität [%] | 34,87 | 24,56 | 27,33 | 24,61 | 23,05 | 24,65 |
| Sharpe-Ratio | 6,203 | 1,080 | 0,0932 | 0,1506 | 0,4826 | 0,7929 |
| Hoch | 78,57 | 79,30 | 85,62 | 92,58 | 92,58 | 92,58 |
| Tief | 73,00 | 73,00 | 73,00 | 73,00 | 54,45 | 30,76 |
| Hist. Kurs | 75,20 | 76,71 | 78,14 | 76,38 | 57,12 | 30,76 |
| ∅-Preis | 76,63 | 76,66 | 79,16 | 82,18 | 73,10 | 61,58 |
| ∅-Volumen | 73,90 Tsd. | 64,97 Tsd. | 70,23 Tsd. | 75,13 Tsd. | 69,74 Tsd. | 69,80 Tsd. |
| Max. Verlust [%] | -2,498 | -4,045 | -12,86 | -19,84 | -19,84 | -21,90 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 104 | 185 | 185 | 185 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 149 | 269 | 269 | 269 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (26.06.)78,13
- Brief (26.06.)78,53
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs75,41
- Tageshoch78,57
- Tagestief75,33
- Kurs (26.06.2026)78,46
- Umsatz EUR79.872,28
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung77,41
- Vortag-Hoch77,41
- Vortag-Tief75,93
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,52 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}