O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,54EUR	07:25
Tradegate	79,46EUR	03.11.	7.997	635.441,62
Stuttgart	79,62EUR	03.11.	427	33.997,74
Frankfurt	79,42EUR	03.11.	51	4.050,42
Hamburg	78,88EUR	03.11.	35	2.760,80
Quotrix	81,80EUR	03.11.	1	81,80
Berlin	81,00EUR	03.11.
Düsseldorf	79,50EUR	03.11.
Hannover	78,84EUR	03.11.
München	81,94EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-10,50	-4,44	+12,97	+39,69	+209,84
Volatilität [%]	12,01	19,74	20,81	22,77	22,01	23,89
Sharpe-Ratio	-3,989	-5,229	-0,1459	0,6824	0,5615	0,9916
Hoch	84,28	90,14	92,48	92,48	92,48	92,48
Tief	78,16	78,16	73,90	69,17	45,82	21,98
Hist. Kurs	81,64	87,98	82,40	69,70	56,37	25,41
∅-Preis	81,22	85,04	83,15	81,72	66,81	54,38
∅-Volumen	4,54 Tsd.	19,72 Tsd.	9,70 Tsd.	7,82 Tsd.	5,46 Tsd.	4,80 Tsd.
Max. Verlust [%]	-1,273	-8,694	-11,32	-15,02	-18,41	-20,88
Max. Verlustperiode (Handelstage)	3	13	58	87	139	139
Max. Verlustperiode (Kalendertage)	3	17	82	126	200	200

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (07:25)78,54
Brief (07:25)79,72
Spread (in %)1,180 (1,50 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs78,86
Tageshoch78,86
Tagestief78,52
Kurs (07:25)78,54

Kursdaten Vortag

Vortag-Eröffnung81,36
Vortag-Hoch82,06
Vortag-Tief78,16
Vortag-Schlusskurs78,74

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.8,53 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]