O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
75,95 EUR
+1,82 %
+1,36
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,95EUR | 02.10. | 127 | 9.645,65 |
| Hamburg | 75,32EUR | 02.10. | ||
| Hannover | 75,32EUR | 02.10. | ||
| Düsseldorf | 75,42EUR | 02.10. | ||
| Frankfurt | 75,24EUR | 02.10. | ||
| München | 75,48EUR | 02.10. | ||
| Xetra | 75,53EUR | 02.10. | ||
| L&S | 75,22EUR | 02.10. | ||
| Quotrix | 75,77EUR | 02.10. | ||
| Stuttgart | 75,36EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +1,27 | -4,01 | -15,04 | +32,19 | +117,08 |
| Volatilität [%] | 17,86 | 23,34 | 32,02 | 27,85 | 24,65 | 25,33 |
| Sharpe-Ratio | 1,439 | 0,6662 | -0,1526 | -0,5146 | 0,4158 | 0,6526 |
| Hoch | 76,73 | 76,73 | 84,98 | 90,40 | 92,58 | 92,58 |
| Tief | 74,59 | 71,72 | 71,72 | 71,72 | 54,45 | 34,33 |
| Hist. Kurs | 75,55 | 75,00 | 79,12 | 89,40 | 57,45 | 34,99 |
| ∅-Preis | 75,53 | 74,64 | 77,25 | 79,62 | 74,83 | 63,92 |
| ∅-Volumen | 11,40 Tsd. | 33,10 Tsd. | 46,08 Tsd. | 63,93 Tsd. | 67,85 Tsd. | 68,66 Tsd. |
| Max. Verlust [%] | -1,946 | -4,212 | -14,12 | -19,42 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 252 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 155 | 364 | 367 | 367 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (07:06)75,27
- Brief (07:06)76,40
- Spread (in %)1,130 (1,50 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs75,67
- Tageshoch76,31
- Tagestief75,28
- Kurs (02.10.2026)75,95
- Umsatz EUR9.645,65
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung75,61
- Vortag-Hoch75,92
- Vortag-Tief74,59
- Vortag-Schlusskurs74,59
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,24 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}