O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
78,14 EUR
+0,49 %
+0,38
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,14EUR | 23.12. | 948 | 74.076,72 |
| Stuttgart | 77,52EUR | 23.12. | 525 | 40.698,00 |
| München | 78,12EUR | 23.12. | 15 | 1.171,80 |
| L&S | 77,94EUR | 23.12. | 1 | 77,94 |
| Berlin | 77,28EUR | 23.12. | ||
| Düsseldorf | 77,98EUR | 23.12. | ||
| Frankfurt | 78,02EUR | 23.12. | ||
| Hamburg | 77,92EUR | 23.12. | ||
| Hannover | 77,92EUR | 23.12. | ||
| Quotrix | 77,88EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -11,45 | +2,30 | +2,32 | +47,90 | +213,77 |
| Volatilität [%] | 6,887 | 18,10 | 21,73 | 22,93 | 22,07 | 24,28 |
| Sharpe-Ratio | 6,264 | -9,507 | 0,2238 | 0,1276 | 0,6037 | 0,9850 |
| Hoch | 78,50 | 88,24 | 92,58 | 92,58 | 92,58 | 92,58 |
| Tief | 76,92 | 76,92 | 74,36 | 74,36 | 46,79 | 23,23 |
| Hist. Kurs | 77,86 | 88,24 | 76,38 | 76,37 | 52,83 | 24,90 |
| ∅-Preis | 77,92 | 82,19 | 85,13 | 83,30 | 68,84 | 56,95 |
| ∅-Volumen | 68,75 Tsd. | 68,95 Tsd. | 79,95 Tsd. | 89,01 Tsd. | 72,61 Tsd. | 66,13 Tsd. |
| Max. Verlust [%] | -0,1284 | -11,88 | -15,77 | -15,77 | -18,63 | -21,90 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 88 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 84 | 127 | 202 | 202 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (23.12.)77,90
- Brief (23.12.)78,28
- Spread (in %)0,3800 (0,49 %)
- Geld Stk.256
- Brief Stk.255
Kursdaten
- Eröffnungskurs77,90
- Tageshoch78,50
- Tagestief77,52
- Kurs (23.12.2025)78,14
- Umsatz EUR74.076,72
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung77,14
- Vortag-Hoch78,32
- Vortag-Tief76,92
- Vortag-Schlusskurs77,76
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,48 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}