O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
76,00 EUR
-0,47 %
-0,36
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 15.05. | 683 | 51.908,00 |
| Düsseldorf | 77,69EUR | 15.05. | ||
| Frankfurt | 76,01EUR | 15.05. | ||
| Hamburg | 76,82EUR | 15.05. | ||
| Hannover | 76,83EUR | 15.05. | ||
| München | 77,58EUR | 15.05. | ||
| L&S | 75,97EUR | 15.05. | ||
| Quotrix | 76,83EUR | 15.05. | ||
| Stuttgart | 76,01EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -3,92 | -10,50 | -7,92 | +31,31 | +150,71 |
| Volatilität [%] | 29,35 | 39,49 | 25,94 | 23,98 | 22,76 | 24,48 |
| Sharpe-Ratio | -6,041 | -1,106 | -0,8216 | -0,3043 | 0,4206 | 0,7870 |
| Hoch | 81,21 | 84,98 | 88,56 | 92,58 | 92,58 | 92,58 |
| Tief | 76,00 | 76,00 | 74,00 | 74,00 | 54,24 | 28,47 |
| Hist. Kurs | 78,76 | 79,10 | 84,92 | 82,53 | 57,88 | 30,31 |
| ∅-Preis | 77,19 | 79,07 | 80,63 | 82,43 | 72,30 | 60,63 |
| ∅-Volumen | 38,94 Tsd. | 51,82 Tsd. | 71,25 Tsd. | 77,17 Tsd. | 70,87 Tsd. | 69,08 Tsd. |
| Max. Verlust [%] | -3,504 | -9,394 | -14,30 | -18,09 | -18,63 | -21,90 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 113 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 169 | 227 | 227 | 227 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (15.05.)75,96
- Brief (15.05.)76,34
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.263
- Brief Stk.261
Kursdaten
- Eröffnungskurs77,35
- Tageshoch77,62
- Tagestief76,00
- Kurs (15.05.2026)76,00
- Umsatz EUR51.908,00
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung77,32
- Vortag-Hoch77,82
- Vortag-Tief76,36
- Vortag-Schlusskurs76,36
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,25 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}