O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
76,98 EUR
-0,98 %
-0,76
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,98EUR | 02.01. | 1.896 | 145.954,08 |
| Frankfurt | 76,96EUR | 02.01. | 425 | 32.708,00 |
| L&S | 76,76EUR | 02.01. | 303 | 23.258,28 |
| Düsseldorf | 77,02EUR | 02.01. | ||
| Hamburg | 77,36EUR | 02.01. | ||
| Hannover | 77,36EUR | 02.01. | ||
| München | 78,12EUR | 02.01. | ||
| Quotrix | 77,70EUR | 02.01. | ||
| Stuttgart | 76,98EUR | 02.01. | ||
| Berlin | 77,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -9,67 | -1,13 | -1,14 | +45,48 | +211,74 |
| Volatilität [%] | 6,821 | 18,41 | 21,30 | 22,87 | 22,09 | 24,26 |
| Sharpe-Ratio | -18,68 | -8,285 | -0,0939 | -0,0228 | 0,5802 | 0,9794 |
| Hoch | 79,02 | 86,40 | 92,58 | 92,58 | 92,58 | 92,58 |
| Tief | 76,90 | 76,90 | 75,46 | 74,36 | 46,79 | 23,23 |
| Hist. Kurs | 78,14 | 85,22 | 77,86 | 77,87 | 52,91 | 24,69 |
| ∅-Preis | 77,68 | 80,28 | 85,23 | 83,31 | 68,98 | 57,05 |
| ∅-Volumen | 96,67 Tsd. | 75,10 Tsd. | 80,52 Tsd. | 89,88 Tsd. | 72,50 Tsd. | 66,32 Tsd. |
| Max. Verlust [%] | -1,485 | -9,733 | -16,62 | -16,62 | -18,63 | -21,90 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 63 | 88 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 94 | 127 | 202 | 202 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Kursdaten
- Eröffnungskurs77,10
- Tageshoch78,68
- Tagestief76,90
- Kurs (02.01.2026)76,98
- Umsatz EUR145.954,08
- Gehand. Stk.1.896
Kursdaten Vortag
- Vortag-Eröffnung78,52
- Vortag-Hoch78,64
- Vortag-Tief77,44
- Vortag-Schlusskurs77,74
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,36 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}