O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
78,72 EUR
-0,86 %
-0,68
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,35EUR | 07:25 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Tradegate | 78,72EUR | 30.10. | 280 | 22.041,60 |
| Xetra | 80,18EUR | 30.10. | 33 | 2.645,94 |
| Hamburg | 80,18EUR | 30.10. | ||
| Hannover | 80,18EUR | 30.10. | ||
| Düsseldorf | 79,69EUR | 30.10. | ||
| Frankfurt | 78,67EUR | 30.10. | ||
| München | 81,30EUR | 30.10. | ||
| Stuttgart | 78,72EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +5,54 | -6,15 | -3,74 | +33,82 | +117,54 |
| Volatilität [%] | 54,14 | 30,13 | 31,43 | 28,45 | 24,42 | 25,20 |
| Sharpe-Ratio | -1,902 | 2,226 | -0,2984 | -0,0613 | 0,4342 | 0,6560 |
| Hoch | 85,57 | 85,57 | 85,57 | 88,56 | 92,58 | 92,58 |
| Tief | 78,30 | 74,31 | 71,72 | 71,72 | 55,87 | 35,41 |
| Hist. Kurs | 80,50 | 74,59 | 83,88 | 81,78 | 58,83 | 36,19 |
| ∅-Preis | 80,73 | 78,38 | 77,19 | 79,02 | 75,38 | 64,59 |
| ∅-Volumen | 45,30 Tsd. | 40,97 Tsd. | 47,17 Tsd. | 62,16 Tsd. | 67,36 Tsd. | 68,69 Tsd. |
| Max. Verlust [%] | -5,950 | -5,950 | -14,12 | -18,36 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 130 | 233 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 183 | 337 | 395 | 395 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (07:21)78,41
- Brief (07:21)79,58
- Spread (in %)1,170 (1,49 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs81,54
- Tageshoch81,70
- Tagestief78,72
- Kurs (30.10.2026)78,72
- Umsatz EUR22.041,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung83,77
- Vortag-Hoch85,57
- Vortag-Tief78,30
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,55 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}