O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
87,30 EUR
-0,21 %
-0,18
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,30EUR | 01.12. | 2.423 | 211.527,90 |
| Quotrix | 87,68EUR | 01.12. | 90 | 7.891,20 |
| L&S | 87,26EUR | 01.12. | 2 | 174,52 |
| Berlin | 87,04EUR | 01.12. | ||
| Düsseldorf | 87,60EUR | 01.12. | ||
| Frankfurt | 86,98EUR | 01.12. | ||
| Hamburg | 87,76EUR | 01.12. | ||
| Hannover | 87,76EUR | 01.12. | ||
| München | 87,06EUR | 01.12. | ||
| Stuttgart | 87,68EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +6,75 | +9,26 | +10,69 | +60,48 | +250,74 |
| Volatilität [%] | 20,65 | 22,09 | 22,37 | 22,61 | 21,98 | 24,23 |
| Sharpe-Ratio | 5,924 | 3,853 | 0,8046 | 0,4820 | 0,7303 | 1,082 |
| Hoch | 88,56 | 88,56 | 92,58 | 92,58 | 92,58 | 92,58 |
| Tief | 85,22 | 78,32 | 74,36 | 74,36 | 46,79 | 23,23 |
| Hist. Kurs | 85,78 | 81,78 | 79,90 | 78,87 | 54,40 | 24,89 |
| ∅-Preis | 87,28 | 84,92 | 84,55 | 83,15 | 68,19 | 56,23 |
| ∅-Volumen | 20,49 Tsd. | 89,73 Tsd. | 79,84 Tsd. | 87,90 Tsd. | 72,72 Tsd. | 65,58 Tsd. |
| Max. Verlust [%] | -0,8613 | -2,837 | -13,93 | -14,92 | -18,63 | -21,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 88 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 59 | 127 | 202 | 202 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Kursdaten
- Eröffnungskurs87,24
- Tageshoch88,20
- Tagestief87,06
- Kurs (01.12.2025)87,30
- Umsatz EUR211.527,90
- Gehand. Stk.2.423
Kursdaten Vortag
- Vortag-Eröffnung87,24
- Vortag-Hoch88,04
- Vortag-Tief87,24
- Vortag-Schlusskurs87,48
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.9,48 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}