O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,38EUR	15:36	1.685	135.440,30
Stuttgart	80,52EUR	16:07	210	16.909,20
Düsseldorf	78,44EUR	13:05
Hamburg	78,44EUR	08:01
Hannover	78,44EUR	08:01
München	79,36EUR	08:04
L&S	80,52EUR	16:35
Quotrix	79,12EUR	07:27
Frankfurt	79,28EUR	27.02.	90	7.135,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-3,30	-9,38	-7,61	+51,70	+223,20
Volatilität [%]	38,35	29,74	23,16	24,45	22,17	24,15
Sharpe-Ratio	-2,715	-2,117	-0,9780	-0,3457	0,6196	0,9971
Hoch	81,52	83,80	92,58	92,58	92,58	92,58
Tief	76,42	76,42	76,16	74,36	48,95	24,87
Hist. Kurs	80,50	83,12	88,70	87,00	52,99	24,87
∅-Preis	78,86	79,78	84,00	83,12	70,58	58,74
∅-Volumen	109,03 Tsd.	90,90 Tsd.	79,10 Tsd.	92,93 Tsd.	70,91 Tsd.	67,99 Tsd.
Max. Verlust [%]	-4,199	-7,603	-16,81	-16,81	-18,63	-21,90
Max. Verlustperiode (Handelstage)	4	19	103	103	141	141
Max. Verlustperiode (Kalendertage)	4	25	150	150	202	202

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (16:38)80,54
Brief (16:38)80,82
Spread (in %)0,2800 (0,35 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs79,56
Tageshoch80,64
Tagestief77,64
Kurs (15:36)80,38
Umsatz EUR135.440,30
Gehand. Stk.1.685

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch79,14
Vortag-Tief76,42
Vortag-Schlusskurs79,14

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.8,73 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]