O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	83,60EUR	08:10
Frankfurt	83,62EUR	08:10
Hamburg	83,62EUR	08:01
Hannover	83,62EUR	08:01
L&S	83,92EUR	08:58
Quotrix	84,28EUR	07:27
Stuttgart	83,60EUR	08:05
Tradegate	83,68EUR	22.01.	96	8.033,28
München	83,94EUR	22.01.
Berlin	77,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+7,61	+2,95	+5,48	+71,59	+231,36
Volatilität [%]	46,09	23,73	22,01	23,55	22,12	24,25
Sharpe-Ratio	4,101	5,198	0,3750	0,3022	0,8409	1,039
Hoch	84,76	84,76	92,58	92,58	92,58	92,58
Tief	79,44	76,16	76,16	74,36	46,79	23,23
Hist. Kurs	82,10	77,76	81,28	79,33	48,77	25,25
∅-Preis	81,74	79,62	85,40	83,43	69,48	57,64
∅-Volumen	30,37 Tsd.	70,48 Tsd.	82,41 Tsd.	90,30 Tsd.	71,89 Tsd.	66,75 Tsd.
Max. Verlust [%]	-3,240	-3,240	-16,62	-16,62	-18,63	-21,90
Max. Verlustperiode (Handelstage)	3	5	76	88	141	141
Max. Verlustperiode (Kalendertage)	5	14	113	127	202	202

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (08:49)83,64
Brief (08:49)84,88
Spread (in %)1,240 (1,48 %)
Geld Stk.240
Brief Stk.236

Kursdaten

Eröffnungskurs84,64
Tageshoch84,64
Tagestief83,54
Kurs (22.01.2026)83,68
Umsatz EUR8.033,28
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung81,46
Vortag-Hoch84,76
Vortag-Tief80,80
Vortag-Schlusskurs84,54

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.9,08 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]