ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
65,76 EUR
+0,31 %
+0,20
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,87EUR | 17:35 | 50 | 3.293,50 |
| Tradegate | 65,76EUR | 17:53 | 40 | 2.630,40 |
| Lang & Schwarz | 66,40EUR | 21:05 | ||
| Quotrix | 65,64EUR | 07:57 | ||
| Stuttgart | 65,29EUR | 08:03 | ||
| Düsseldorf | 66,39EUR | 19:59 | ||
| Hannover | 65,30EUR | 08:00 | ||
| München | 65,60EUR | 08:03 | ||
| Berlin | 65,30EUR | 08:08 | ||
| Frankfurt | 65,15EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +0,98 | +9,45 | -7,00 | +108,73 | +249,79 |
| Volatilität [%] | 31,34 | 39,07 | 40,19 | 45,92 | 50,18 | 58,73 |
| Sharpe-Ratio | 0,5402 | 0,3512 | 0,5892 | 0,0202 | 0,6921 | 0,7211 |
| Hoch | 67,20 | 67,48 | 79,49 | 100,82 | 100,82 | 100,82 |
| Tief | 63,86 | 55,77 | 55,77 | 55,77 | 28,93 | 7,800 |
| Hist. Kurs | 65,40 | 65,12 | 60,08 | 70,71 | 31,51 | 18,80 |
| Gehand. Stk. | 282,96 Tsd. | 2,47 Mio. | 14,02 Mio. | 27,60 Mio. | 59,00 Mio. | 65,33 Mio. |
| Max. Verlust | -1,532 | -13,35 | -27,82 | -42,13 | -42,13 | -66,60 |
Quotes
- Geld (20:50)66,41
- Brief (20:50)66,67
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,27
- Tageshoch65,76
- Tagestief65,27
- Kurs (17:53)65,76
- Umsatz EUR2.630,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung65,60
- Vortag-Hoch66,41
- Vortag-Tief64,55
- Vortag-Schlusskurs65,56
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.29,23 Mrd. EUR
- Aktienanzahl444,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}