Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
73,34 EUR
+0,80 %
+0,58
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,34EUR | 09:30 | 2 | 146,68 |
| Düsseldorf | 73,33EUR | 08:10 | ||
| Hannover | 73,33EUR | 08:00 | ||
| München | 73,33EUR | 08:03 | ||
| Berlin | 73,33EUR | 08:13 | ||
| Frankfurt | 73,33EUR | 08:00 | ||
| Lang & Schwarz | 73,32EUR | 12:15 | ||
| Quotrix | 73,61EUR | 07:57 | ||
| Stuttgart | 73,32EUR | 08:03 | ||
| Xetra | 73,41EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +0,95 | +22,36 | +27,06 | +66,87 | +25,99 |
| Volatilität [%] | 11,92 | 22,73 | 18,75 | 21,56 | 28,51 | 50,88 |
| Sharpe-Ratio | 5,097 | 0,1044 | 2,096 | 1,076 | 0,6519 | 0,3115 |
| Hoch | 73,17 | 76,15 | 76,15 | 76,15 | 76,15 | 76,15 |
| Tief | 71,70 | 71,70 | 59,72 | 51,80 | 41,69 | 12,11 |
| Hist. Kurs | 72,04 | 72,65 | 59,94 | 57,72 | 43,95 | 58,21 |
| Gehand. Stk. | 141,18 Tsd. | 386,41 Tsd. | 2,83 Mio. | 6,57 Mio. | 36,34 Mio. | 72,75 Mio. |
| Max. Verlust | -0,3561 | -5,699 | -6,615 | -10,87 | -26,59 | -80,40 |
Kennzahlen
Oneok Inc. (New) hat im Geschäftsjahr 2023 bisher 3,684€ (3,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,684 | 3,960 | 5,11 % | 30.04.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 | ||
| 2019 | 3,306 | 3,740 | 11,08 % | 30.10.2020 |
Quotes
- Geld (11:58)73,34
- Brief (11:58)73,88
- Spread (in %)0,5400 (0,74 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,34
- Tageshoch73,34
- Tagestief73,34
- Kurs (09:30)73,34
- Umsatz EUR146,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung72,68
- Vortag-Hoch72,76
- Vortag-Tief72,68
- Vortag-Schlusskurs72,76
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}