Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
66,56 EUR
+0,59 %
+0,39
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,56EUR | 30.01. | 2.015 | 134.118,40 |
| Xetra | 66,33EUR | 30.01. | 334 | 22.154,22 |
| L&S | 66,58EUR | 30.01. | 193 | 12.849,94 |
| Stuttgart | 66,66EUR | 30.01. | 70 | 4.666,20 |
| Quotrix | 65,71EUR | 30.01. | 31 | 2.037,01 |
| Düsseldorf | 65,30EUR | 30.01. | ||
| Frankfurt | 65,55EUR | 30.01. | ||
| Hamburg | 65,56EUR | 30.01. | ||
| Hannover | 66,01EUR | 30.01. | ||
| München | 65,82EUR | 30.01. | ||
| Berlin | 62,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +5,67 | -7,75 | -29,27 | +8,30 | +102,86 |
| Volatilität [%] | 19,11 | 29,72 | 25,36 | 33,95 | 28,00 | 29,60 |
| Sharpe-Ratio | 1,837 | 2,297 | -0,5896 | -0,9221 | 0,1638 | 0,5541 |
| Hoch | 68,00 | 68,00 | 72,77 | 97,07 | 113,70 | 113,70 |
| Tief | 64,48 | 60,24 | 55,88 | 55,88 | 51,80 | 32,30 |
| Hist. Kurs | 66,09 | 62,99 | 72,15 | 94,10 | 61,46 | 32,81 |
| ∅-Preis | 65,75 | 64,01 | 62,37 | 70,57 | 70,94 | 63,89 |
| ∅-Volumen | 136,87 Tsd. | 143,13 Tsd. | 76,80 Tsd. | 56,33 Tsd. | 38,87 Tsd. | 50,50 Tsd. |
| Max. Verlust [%] | -1,922 | -4,276 | -22,41 | -42,19 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 246 | 297 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 183 | 354 | 434 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,574€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,574 | 4,280 | 5,45 % | 30.11.-0001 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (30.01.)66,56
- Brief (30.01.)67,10
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,79
- Tageshoch66,56
- Tagestief65,36
- Kurs (30.01.2026)66,56
- Umsatz EUR134.118,40
- Gehand. Stk.2.015
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch67,55
- Vortag-Tief66,00
- Vortag-Schlusskurs66,17
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}