Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
64,51 EUR
+1,70 %
+1,08
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,91EUR | 16:09 | 127 | 8.243,57 |
| Xetra | 64,50EUR | 17:35 | 2 | 129,00 |
| Berlin | 63,64EUR | 08:09 | ||
| Düsseldorf | 63,84EUR | 08:10 | ||
| Frankfurt | 63,82EUR | 08:09 | ||
| Hannover | 64,43EUR | 17:25 | ||
| München | 63,82EUR | 08:00 | ||
| L&S | 64,51EUR | 22:59 | ||
| Quotrix | 64,09EUR | 07:27 | ||
| Stuttgart | 64,76EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -7,06 | -30,39 | -17,63 | +0,56 | +185,19 |
| Volatilität [%] | 12,53 | 31,68 | 40,12 | 34,46 | 27,59 | 30,63 |
| Sharpe-Ratio | 3,291 | -3,216 | -1,784 | -0,5041 | 0,0522 | 0,7516 |
| Hoch | 64,92 | 72,64 | 96,73 | 113,42 | 113,42 | 113,42 |
| Tief | 62,51 | 61,72 | 61,72 | 61,72 | 51,40 | 19,95 |
| Hist. Kurs | 63,00 | 69,41 | 92,67 | 78,32 | 64,15 | 22,62 |
| ∅-Preis | 63,52 | 65,78 | 74,35 | 83,82 | 70,21 | 60,61 |
| ∅-Volumen | 592,30 | 4,46 Tsd. | 4,31 Tsd. | 4,30 Tsd. | 3,55 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,7044 | -13,25 | -35,12 | -44,14 | -44,14 | -44,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 189 | 189 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 277 | 277 | 677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 3,710€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,710 | 4,120 | 4,90 % | 01.08.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (22:59)64,51
- Brief (22:59)64,77
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,43
- Tageshoch64,92
- Tagestief63,43
- Kurs (22:59)64,51
Kursdaten Vortag
- Vortag-Eröffnung63,88
- Vortag-Hoch64,14
- Vortag-Tief62,85
- Vortag-Schlusskurs63,43
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}