Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
73,58 EUR
-1,62 %
-1,21
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,01EUR | 18.03. | 600 | 45.006,00 |
| Frankfurt | 74,66EUR | 18.03. | 505 | 37.703,30 |
| Tradegate | 73,58EUR | 18.03. | 382 | 28.107,56 |
| Xetra | 74,34EUR | 18.03. | 100 | 7.434,00 |
| L&S | 74,89EUR | 18.03. | 5 | 374,45 |
| Düsseldorf | 74,41EUR | 18.03. | ||
| Hamburg | 74,73EUR | 18.03. | ||
| Hannover | 74,05EUR | 18.03. | ||
| München | 74,56EUR | 18.03. | ||
| Quotrix | 75,47EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -0,22 | +17,00 | -19,04 | +32,50 | +82,97 |
| Volatilität [%] | 15,81 | 35,05 | 26,47 | 32,81 | 28,20 | 29,41 |
| Sharpe-Ratio | 5,994 | 0,6398 | 1,393 | -0,4984 | 0,4225 | 0,4980 |
| Hoch | 75,50 | 76,20 | 76,20 | 95,07 | 113,70 | 113,70 |
| Tief | 73,20 | 67,48 | 55,88 | 55,88 | 51,80 | 39,52 |
| Hist. Kurs | 73,65 | 73,74 | 62,89 | 90,89 | 55,53 | 40,22 |
| ∅-Preis | 74,58 | 73,27 | 64,36 | 68,14 | 71,34 | 64,78 |
| ∅-Volumen | 45,61 Tsd. | 102,54 Tsd. | 86,07 Tsd. | 63,94 Tsd. | 41,79 Tsd. | 49,45 Tsd. |
| Max. Verlust [%] | -0,5733 | -5,832 | -11,33 | -41,12 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 247 | 329 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 63 | 357 | 480 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (18.03.)74,96
- Brief (18.03.)75,55
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs74,66
- Tageshoch74,80
- Tagestief73,58
- Kurs (18.03.2026)73,58
- Umsatz EUR28.107,56
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung74,35
- Vortag-Hoch75,45
- Vortag-Tief74,01
- Vortag-Schlusskurs74,79
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}