Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
116,00 EUR
+0,76 %
+0,88
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 27.02. | 55.615 | 6,45 Mio. |
| Xetra | 115,42EUR | 27.02. | 31.158 | 3,60 Mio. |
| Stuttgart | 115,68EUR | 27.02. | 15.151 | 1,75 Mio. |
| Quotrix | 116,50EUR | 27.02. | 3.928 | 457.612,00 |
| Frankfurt | 114,32EUR | 27.02. | 3.953 | 451.906,96 |
| L&S | 115,60EUR | 27.02. | 3.458 | 399.744,80 |
| Hamburg | 115,68EUR | 27.02. | 1 | 115,68 |
| Düsseldorf | 114,00EUR | 27.02. | ||
| München | 115,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -12,03 | -14,25 | +41,72 | +1.466,09 | +485,86 |
| Volatilität [%] | 42,80 | 67,02 | 52,06 | 61,85 | 63,09 | 63,43 |
| Sharpe-Ratio | 1,490 | -1,932 | -0,3742 | 0,8415 | 1,692 | 0,8279 |
| Hoch | 116,60 | 141,50 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 107,50 | 106,36 | 106,36 | 58,21 | 6,614 | 5,590 |
| Hist. Kurs | 114,66 | 131,86 | 135,28 | 81,85 | 7,407 | 19,80 |
| ∅-Preis | 113,26 | 116,78 | 144,99 | 127,67 | 60,85 | 41,78 |
| ∅-Volumen | 5,77 Mio. | 9,91 Mio. | 10,60 Mio. | 14,38 Mio. | 9,72 Mio. | 6,56 Mio. |
| Max. Verlust [%] | -4,500 | -18,53 | -39,52 | -39,52 | -43,36 | -77,08 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 79 | 79 | 82 | 711 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 116 | 116 | 119 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
116,00 +0,76%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (27.02.)116,02
- Brief (27.02.)116,48
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs115,10
- Tageshoch116,60
- Tagestief113,04
- Kurs (27.02.2026)116,00
- Umsatz EUR6,45 Mio.
- Gehand. Stk.55.615
Kursdaten Vortag
- Vortag-Eröffnung113,58
- Vortag-Hoch116,22
- Vortag-Tief112,74
- Vortag-Schlusskurs115,12
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}