Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
116,94 EUR
-3,07 %
-3,70
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,94EUR | 15:33 | 16.949 | 1,98 Mio. |
| Xetra | 120,28EUR | 15:15 | 8.033 | 966.209,24 |
| L&S | 116,92EUR | 15:33 | 949 | 110.957,08 |
| Hamburg | 120,38EUR | 09:43 | 595 | 71.626,10 |
| Frankfurt | 120,30EUR | 14:10 | 535 | 64.360,50 |
| Quotrix | 116,80EUR | 15:32 | 356 | 41.580,80 |
| Stuttgart | 119,92EUR | 14:32 | 279 | 33.457,68 |
| München | 120,62EUR | 11:01 | 50 | 6.031,00 |
| Düsseldorf | 120,40EUR | 12:32 | 30 | 3.612,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -5,57 | -31,92 | +14,74 | +1.565,34 | +506,72 |
| Volatilität [%] | 56,91 | 60,01 | 55,15 | 53,69 | 63,28 | 63,36 |
| Sharpe-Ratio | -8,472 | -0,3007 | -1,093 | 0,5483 | 1,738 | 0,8494 |
| Hoch | 130,38 | 133,96 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 116,88 | 104,62 | 104,62 | 92,79 | 6,614 | 5,590 |
| Hist. Kurs | 130,24 | 123,84 | 171,76 | 101,92 | 7,022 | 19,27 |
| ∅-Preis | 123,30 | 121,63 | 137,55 | 134,88 | 67,17 | 45,16 |
| ∅-Volumen | 5,82 Mio. | 6,41 Mio. | 8,90 Mio. | 12,38 Mio. | 10,01 Mio. | 6,64 Mio. |
| Max. Verlust [%] | -7,371 | -15,53 | -39,52 | -39,52 | -43,36 | -77,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 119 | 119 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 176 | 176 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
116,94 -3,07%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs120,30
- Tageshoch121,24
- Tagestief116,88
- Kurs (15:33)116,94
- Umsatz EUR1,98 Mio.
- Gehand. Stk.16.949
Kursdaten Vortag
- Vortag-Eröffnung121,34
- Vortag-Hoch122,88
- Vortag-Tief120,30
- Vortag-Schlusskurs120,64
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}