PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
53,15 EUR
+1,22 %
+0,64
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,15EUR | 21:55 | 35.210 | 1,87 Mio. |
| Xetra | 53,36EUR | 17:35 | 14.112 | 753.016,32 |
| Stuttgart | 53,20EUR | 21:55 | 2.821 | 150.077,20 |
| Frankfurt | 52,88EUR | 15:49 | 569 | 30.088,72 |
| Quotrix | 53,37EUR | 20:40 | 366 | 19.533,42 |
| L&S | 52,77EUR | 23:00 | 269 | 14.195,13 |
| Hamburg | 53,33EUR | 17:25 | 111 | 5.919,63 |
| München | 53,30EUR | 23:00 | 10 | 533,00 |
| Düsseldorf | 52,04EUR | 08:13 | ||
| Hannover | 53,33EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +10,01 | +35,10 | -7,36 | +4,32 | -72,84 |
| Volatilität [%] | 42,07 | 26,78 | 39,07 | 43,08 | 38,91 | 43,13 |
| Sharpe-Ratio | 5,034 | 3,611 | 1,541 | -0,0401 | 0,1698 | -0,4424 |
| Hoch | 54,21 | 54,21 | 54,21 | 59,20 | 90,66 | 201,25 |
| Tief | 50,70 | 46,89 | 34,93 | 32,42 | 32,42 | 32,42 |
| Hist. Kurs | 50,80 | 48,32 | 39,34 | 57,37 | 50,95 | 195,68 |
| ∅-Preis | 52,30 | 50,61 | 45,15 | 45,01 | 57,20 | 68,64 |
| ∅-Volumen | 2,55 Mio. | 1,54 Mio. | 2,23 Mio. | 3,42 Mio. | 4,28 Mio. | 5,23 Mio. |
| Max. Verlust [%] | -2,034 | -4,812 | -15,97 | -43,39 | -63,13 | -83,40 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 249 | 458 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 75 | 359 | 657 | 1.823 |
Kennzahlen
PayPal Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,4865€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4865 | 0,5600 | 1,12 % | 04.12.2026 | ||
| 2024 | 0,1213 | 0,1400 | 0,23 % | 19.11.2025 |
Quotes
- Geld (22:00)53,03
- Brief (22:00)53,24
- Spread (in %)0,2100 (0,40 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs52,09
- Tageshoch53,59
- Tagestief51,54
- Kurs (21:55)53,15
- Umsatz EUR1,87 Mio.
- Gehand. Stk.35.210
Kursdaten Vortag
- Vortag-Eröffnung53,37
- Vortag-Hoch54,10
- Vortag-Tief52,00
- Vortag-Schlusskurs52,51
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}