PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
58,05 EUR
+2,06 %
+1,17
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,64EUR | 29.04. | 101.353 | 5,84 Mio. |
| Lang & Schwarz | 58,05EUR | 29.04. | 99.939 | 5,80 Mio. |
| Tradegate | 58,28EUR | 29.04. | 94.377 | 5,50 Mio. |
| Stuttgart | 58,36EUR | 29.04. | 2.772 | 161.773,92 |
| Frankfurt | 58,25EUR | 29.04. | 2.393 | 139.392,25 |
| Quotrix | 58,13EUR | 29.04. | 455 | 26.449,15 |
| Hamburg | 57,32EUR | 29.04. | 334 | 19.144,88 |
| München | 57,91EUR | 29.04. | 100 | 5.791,00 |
| Düsseldorf | 58,03EUR | 29.04. | 56 | 3.249,68 |
| Hannover | 57,34EUR | 29.04. | 15 | 860,10 |
| Berlin | 57,55EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | -2,94 | -20,95 | -7,16 | -30,65 | -48,71 |
| Volatilität [%] | 31,27 | 66,60 | 43,94 | 38,28 | 39,31 | 41,06 |
| Sharpe-Ratio | 12,09 | -0,7009 | -1,038 | -0,1092 | -0,1779 | -0,1735 |
| Hoch | 57,93 | 64,04 | 91,52 | 91,52 | 101,42 | 264,35 |
| Tief | 52,18 | 49,48 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 53,56 | 59,81 | 73,43 | 62,53 | 83,71 | 113,18 |
| ∅-Preis | 56,04 | 56,01 | 73,95 | 67,73 | 67,67 | 112,38 |
| ∅-Volumen | 1,65 Mio. | 1,10 Mio. | 401,83 Tsd. | 278,33 Tsd. | 317,63 Tsd. | 432,26 Tsd. |
| Max. Verlust [%] | -1,147 | -14,36 | -41,14 | -41,14 | -52,51 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 78 | 687 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 101 | 111 | 986 | 1.375 |
Quotes
- Geld (29.04.)58,05
- Brief (29.04.)58,25
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.1.891
- Brief Stk.1.891
Kursdaten
- Eröffnungskurs56,88
- Tageshoch60,42
- Tagestief54,58
- Kurs (29.04.2025)58,05
- Umsatz EUR5,80 Mio.
- Gehand. Stk.99.939
Kursdaten Vortag
- Vortag-Eröffnung57,25
- Vortag-Hoch57,93
- Vortag-Tief56,15
- Vortag-Schlusskurs56,88
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}