Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
84,22 EUR
+2,18 %
+1,80
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,22EUR | 11:57 | 165 | 13.896,30 |
| Frankfurt | 83,52EUR | 08:44 | ||
| Düsseldorf | 83,96EUR | 08:10 | ||
| München | 84,56EUR | 08:00 | ||
| L&S | 84,18EUR | 15:05 | ||
| Quotrix | 84,30EUR | 07:27 | ||
| Stuttgart | 84,22EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -15,17 | +4,67 | -22,13 | -30,94 | -22,02 |
| Volatilität [%] | 8,680 | 37,09 | 34,84 | 39,20 | 33,85 | 33,97 |
| Sharpe-Ratio | 7,709 | -6,266 | 0,2544 | -0,5460 | -0,2749 | -0,0459 |
| Hoch | 84,90 | 100,80 | 100,80 | 109,85 | 125,30 | 179,85 |
| Tief | 80,64 | 80,64 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 81,52 | 99,28 | 80,46 | 108,15 | 121,96 | 108,00 |
| ∅-Preis | 81,88 | 88,20 | 82,57 | 84,67 | 98,12 | 114,64 |
| ∅-Volumen | 1,29 Tsd. | 7,34 Tsd. | 4,82 Tsd. | 7,26 Tsd. | 9,00 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -17,89 | -19,13 | -35,28 | -43,40 | -59,84 | |
| Max. Verlustperiode (Handelstage) | 20 | 38 | 247 | 724 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 28 | 54 | 357 | 1.040 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (15:05)84,10
- Brief (15:05)84,94
- Spread (in %)0,8400 (1,00 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs84,90
- Tageshoch84,90
- Tagestief84,22
- Kurs (11:57)84,22
- Umsatz EUR13.896,30
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung82,42
- Vortag-Hoch82,42
- Vortag-Tief82,42
- Vortag-Schlusskurs82,42
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}