Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
138,50 EUR
+2,18 %
+2,95
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 133,65EUR | 09:10 | ||
| Frankfurt | 133,25EUR | 08:47 | ||
| Xetra | 134,20EUR | 09:04 | ||
| L&S | 133,60EUR | 12:37 | ||
| Quotrix | 134,60EUR | 07:27 | ||
| Stuttgart | 133,65EUR | 12:01 | ||
| Tradegate | 138,50EUR | 19.10. | 104 | 14.404,00 |
| München | 136,85EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +10,40 | +79,13 | +69,11 | +42,64 | -8,61 |
| Volatilität [%] | 30,79 | 36,44 | 41,20 | 38,76 | 36,67 | 35,45 |
| Sharpe-Ratio | -0,3174 | 3,346 | 2,883 | 1,484 | 0,4509 | 0,0713 |
| Hoch | 141,20 | 145,00 | 145,00 | 145,00 | 145,00 | 179,85 |
| Tief | 134,65 | 123,50 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 138,75 | 125,45 | 77,32 | 81,90 | 97,10 | 151,55 |
| ∅-Preis | 137,49 | 133,92 | 100,92 | 92,46 | 94,84 | 110,09 |
| ∅-Volumen | 83,58 Tsd. | 32,00 Tsd. | 8,84 Tsd. | 6,83 Tsd. | 8,49 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -2,552 | -4,464 | -12,13 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 13 | 139 | 409 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 18 | 201 | 589 | 1.754 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (12:18)133,60
- Brief (12:18)135,75
- Spread (in %)2,150 (1,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,05
- Tageshoch138,50
- Tagestief135,05
- Kurs (19.10.2026)138,50
- Umsatz EUR14.404,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung135,55
- Vortag-Hoch135,55
- Vortag-Tief135,55
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}