Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
73,10 EUR
+2,15 %
+1,54
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 71,90EUR | 08:04 | ||
| Berlin | 72,22EUR | 08:08 | ||
| Düsseldorf | 72,22EUR | 08:10 | ||
| München | 72,42EUR | 08:00 | ||
| L&S | 73,10EUR | 15:43 | ||
| Quotrix | 72,62EUR | 07:27 | ||
| Stuttgart | 72,18EUR | 07:34 | ||
| Tradegate | 72,18EUR | 17.09. | 302 | 21.798,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -4,02 | -28,44 | -34,23 | -43,27 | -25,41 |
| Volatilität [%] | 35,21 | 36,81 | 44,32 | 37,33 | 32,67 | 33,04 |
| Sharpe-Ratio | -1,772 | -1,813 | -1,397 | -1,042 | -0,4934 | -0,0833 |
| Hoch | 74,18 | 80,62 | 103,55 | 122,70 | 140,44 | 177,00 |
| Tief | 69,22 | 69,22 | 69,22 | 69,22 | 69,22 | 38,60 |
| Hist. Kurs | 72,30 | 76,16 | 102,15 | 111,15 | 128,86 | 98,00 |
| ∅-Preis | 71,24 | 74,34 | 81,63 | 95,58 | 103,89 | 116,29 |
| ∅-Volumen | 14,43 | 86,38 | 905,81 | 559,99 | 641,61 | 1,98 Tsd. |
| Max. Verlust [%] | -3,292 | -12,17 | -31,63 | -42,33 | -49,72 | -60,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 161 | 701 | 949 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 183 | 230 | 1.009 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (15:43)73,10
- Brief (15:43)73,50
- Spread (in %)0,4000 (0,55 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs71,56
- Tageshoch73,12
- Tagestief71,56
- Kurs (15:43)73,10
Kursdaten Vortag
- Vortag-Eröffnung71,62
- Vortag-Hoch74,18
- Vortag-Tief71,16
- Vortag-Schlusskurs71,56
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}