Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
135,00 EUR
-1,60 %
-2,20
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 01.10. | 213 | 28.755,00 |
| Stuttgart | 133,25EUR | 01.10. | 200 | 26.650,00 |
| München | 136,20EUR | 01.10. | 100 | 13.620,00 |
| L&S | 132,30EUR | 01.10. | 91 | 12.039,30 |
| Xetra | 136,55EUR | 01.10. | 70 | 9.558,50 |
| Düsseldorf | 131,75EUR | 01.10. | ||
| Frankfurt | 134,90EUR | 01.10. | ||
| Quotrix | 135,70EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +23,06 | +76,24 | +75,60 | +30,37 | -10,09 |
| Volatilität [%] | 12,55 | 55,04 | 40,48 | 38,20 | 36,49 | 35,33 |
| Sharpe-Ratio | 26,43 | 4,936 | 2,969 | 1,640 | 0,3836 | 0,0703 |
| Hoch | 138,00 | 138,00 | 138,00 | 138,00 | 138,00 | 179,85 |
| Tief | 123,50 | 105,30 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 130,05 | 109,70 | 76,60 | 76,88 | 103,55 | 150,15 |
| ∅-Preis | 133,26 | 119,87 | 95,17 | 89,45 | 94,25 | 110,20 |
| ∅-Volumen | 26,12 Tsd. | 13,58 Tsd. | 4,96 Tsd. | 4,84 Tsd. | 7,91 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 | |
| Max. Verlustperiode (Handelstage) | 8 | 13 | 139 | 409 | 1.209 | |
| Max. Verlustperiode (Kalendertage) | 12 | 20 | 201 | 589 | 1.735 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (07:08)131,75
- Brief (07:08)133,95
- Spread (in %)2,200 (1,67 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs135,70
- Tageshoch137,55
- Tagestief135,00
- Kurs (01.10.2026)135,00
- Umsatz EUR28.755,00
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung134,75
- Vortag-Hoch138,00
- Vortag-Tief134,75
- Vortag-Schlusskurs137,20
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}