Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
74,50 EUR
-0,51 %
-0,38
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,56EUR | 08:10 | ||
| Frankfurt | 75,08EUR | 08:02 | ||
| L&S | 75,52EUR | 18:59 | ||
| Quotrix | 75,78EUR | 07:27 | ||
| Stuttgart | 75,94EUR | 18:35 | ||
| Tradegate | 74,50EUR | 24.03. | 490 | 36.505,00 |
| München | 75,03EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -9,26 | +5,23 | -25,26 | -35,70 | -29,05 |
| Volatilität [%] | 33,52 | 43,46 | 36,64 | 40,03 | 34,05 | 34,03 |
| Sharpe-Ratio | -7,676 | -2,842 | 0,4115 | -0,5760 | -0,3194 | -0,0877 |
| Hoch | 78,90 | 84,92 | 100,80 | 100,80 | 125,30 | 179,85 |
| Tief | 73,94 | 73,30 | 70,80 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 77,60 | 82,10 | 70,80 | 99,68 | 115,86 | 105,00 |
| ∅-Preis | 75,81 | 78,64 | 83,61 | 82,47 | 97,05 | 114,18 |
| ∅-Volumen | 11,43 Tsd. | 3,37 Tsd. | 4,84 Tsd. | 7,20 Tsd. | 9,01 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -4,046 | -12,82 | -27,28 | -29,13 | -43,40 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 206 | 746 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 61 | 300 | 1.072 | 1.545 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (18:58)75,52
- Brief (18:58)75,94
- Spread (in %)0,4200 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs74,86
- Tageshoch75,84
- Tagestief74,04
- Kurs (24.03.2026)74,50
- Umsatz EUR36.505,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung73,94
- Vortag-Hoch74,88
- Vortag-Tief73,94
- Vortag-Schlusskurs74,88
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}