Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
105,05 EUR
-2,10 %
-2,25
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,40EUR | 09:10 | ||
| Frankfurt | 106,35EUR | 08:34 | ||
| L&S | 106,60EUR | 10:33 | ||
| Quotrix | 107,05EUR | 07:27 | ||
| Xetra | 106,50EUR | 25.08. | 15 | 1.597,50 |
| Tradegate | 105,05EUR | 25.08. | 1 | 105,05 |
| München | 106,25EUR | 25.08. | ||
| Stuttgart | 106,65EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +5,26 | +27,95 | +32,57 | -1,78 | -32,94 |
| Volatilität [%] | 40,52 | 34,29 | 38,32 | 36,40 | 35,51 | 34,72 |
| Sharpe-Ratio | 4,634 | 1,801 | 1,433 | 0,8980 | 0,1051 | -0,1112 |
| Hoch | 107,30 | 107,30 | 107,30 | 107,30 | 122,65 | 179,85 |
| Tief | 97,54 | 94,40 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 102,00 | 99,80 | 82,10 | 79,24 | 106,95 | 156,65 |
| ∅-Preis | 104,09 | 100,19 | 86,99 | 84,78 | 93,77 | 110,99 |
| ∅-Volumen | 1,72 Tsd. | 2,21 Tsd. | 2,75 Tsd. | 3,78 Tsd. | 7,65 Tsd. | 11,88 Tsd. |
| Max. Verlust [%] | -2,097 | -5,411 | -16,75 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 139 | 394 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 201 | 568 | 1.699 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (10:33)106,60
- Brief (10:33)107,60
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs105,05
- Tageshoch105,05
- Tagestief105,05
- Kurs (25.08.2026)105,05
- Umsatz EUR105,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,30
- Vortag-Tief107,30
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}