Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
138,75 EUR
+0,76 %
+1,05
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 137,10EUR | 08:34 | ||
| Düsseldorf | 137,40EUR | 09:10 | ||
| München | 138,35EUR | 08:03 | ||
| Xetra | 138,30EUR | 09:04 | ||
| L&S | 134,90EUR | 09:15 | ||
| Quotrix | 138,65EUR | 07:27 | ||
| Stuttgart | 137,50EUR | 09:14 | ||
| Tradegate | 138,75EUR | 13.10. | 1.009 | 139.998,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +30,65 | +80,71 | +76,53 | +36,36 | -4,18 |
| Volatilität [%] | 45,81 | 56,74 | 41,43 | 38,78 | 36,71 | 35,46 |
| Sharpe-Ratio | 0,3296 | 5,545 | 2,875 | 1,574 | 0,4032 | 0,0936 |
| Hoch | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 179,85 |
| Tief | 130,60 | 106,20 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 137,50 | 106,20 | 76,78 | 78,60 | 101,75 | 144,80 |
| ∅-Preis | 137,15 | 129,40 | 98,60 | 91,31 | 94,59 | 110,13 |
| ∅-Volumen | 12,36 Tsd. | 18,22 Tsd. | 5,78 Tsd. | 5,20 Tsd. | 7,94 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -3,846 | -4,464 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 13 | 139 | 409 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 20 | 201 | 589 | 1.747 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (09:29)137,45
- Brief (09:29)139,75
- Spread (in %)2,300 (1,67 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs139,95
- Tageshoch140,95
- Tagestief137,80
- Kurs (13.10.2026)138,75
- Umsatz EUR139.998,75
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung137,70
- Vortag-Hoch137,70
- Vortag-Tief137,70
- Vortag-Schlusskurs137,70
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}