Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
126,25 EUR
+5,21 %
+6,25
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,25EUR | 19:06 | 407 | 51.383,75 |
| L&S | 126,45EUR | 21:07 | 2 | 252,90 |
| Düsseldorf | 125,00EUR | 16:00 | ||
| Frankfurt | 120,35EUR | 08:31 | ||
| Xetra | 126,00EUR | 17:35 | ||
| Quotrix | 121,50EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 20:32 | ||
| München | 110,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,90 | +24,32 | +66,42 | +77,47 | +18,88 | -19,71 |
| Volatilität [%] | 94,55 | 50,73 | 39,75 | 38,16 | 36,21 | 35,23 |
| Sharpe-Ratio | 8,612 | 3,825 | 2,386 | 1,494 | 0,2383 | -0,0316 |
| Hoch | 126,85 | 126,85 | 126,85 | 126,85 | 126,85 | 179,85 |
| Tief | 105,30 | 97,54 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 105,30 | 101,55 | 75,86 | 71,14 | 106,20 | 157,25 |
| ∅-Preis | 108,78 | 107,83 | 90,40 | 86,95 | 93,87 | 110,42 |
| ∅-Volumen | 7,23 Tsd. | 5,30 Tsd. | 3,50 Tsd. | 4,02 Tsd. | 7,66 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 | |
| Max. Verlustperiode (Handelstage) | 8 | 16 | 139 | 409 | 1.198 | |
| Max. Verlustperiode (Kalendertage) | 12 | 26 | 201 | 589 | 1.720 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (21:07)126,25
- Brief (21:07)127,10
- Spread (in %)0,8500 (0,67 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs121,95
- Tageshoch126,85
- Tagestief120,90
- Kurs (19:06)126,25
- Umsatz EUR51.383,75
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung111,35
- Vortag-Hoch120,00
- Vortag-Tief111,35
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}