Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
77,02 EUR
+0,31 %
+0,24
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,24EUR | 08:10 | ||
| Frankfurt | 76,82EUR | 08:44 | ||
| Berlin | 77,24EUR | 08:08 | ||
| München | 77,22EUR | 08:03 | ||
| L&S | 77,02EUR | 09:29 | ||
| Quotrix | 77,60EUR | 07:27 | ||
| Stuttgart | 77,26EUR | 07:38 | ||
| Tradegate | 77,34EUR | 15.08. | 12 | 928,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -3,02 | -27,41 | -28,45 | -46,91 | -21,41 |
| Volatilität [%] | 28,20 | 48,16 | 44,78 | 36,32 | 32,56 | 32,95 |
| Sharpe-Ratio | 10,82 | -0,7022 | -1,271 | -0,8001 | -0,5469 | -0,0422 |
| Hoch | 77,88 | 89,68 | 111,35 | 122,70 | 147,32 | 177,00 |
| Tief | 73,00 | 72,88 | 72,88 | 72,88 | 72,88 | 38,60 |
| Hist. Kurs | 73,14 | 79,42 | 106,10 | 107,65 | 145,08 | 98,00 |
| ∅-Preis | 75,50 | 77,80 | 86,72 | 98,62 | 105,70 | 116,72 |
| ∅-Volumen | 281,77 | 921,38 | 568,61 | 644,49 | 2,02 Tsd. | |
| Max. Verlust [%] | -1,144 | -16,54 | -33,36 | -39,77 | -49,72 | -58,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 138 | 761 | 926 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 197 | 1.093 | 1.327 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (09:29)77,02
- Brief (09:29)77,76
- Spread (in %)0,7400 (0,96 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs76,80
- Tageshoch77,26
- Tagestief76,78
- Kurs (09:29)77,02
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch77,88
- Vortag-Tief75,94
- Vortag-Schlusskurs76,78
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}