Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
97,48 EUR
-1,73 %
-1,72
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,40EUR | 08:10 | ||
| Frankfurt | 96,48EUR | 15:46 | ||
| Xetra | 95,52EUR | 17:35 | ||
| L&S | 95,40EUR | 21:49 | ||
| Quotrix | 98,02EUR | 07:27 | ||
| Stuttgart | 95,72EUR | 21:16 | ||
| Tradegate | 97,48EUR | 07.07. | 106 | 10.332,88 |
| München | 98,96EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +12,54 | +7,45 | +13,93 | -8,94 | -25,13 |
| Volatilität [%] | 16,51 | 36,89 | 39,31 | 37,08 | 35,38 | 34,62 |
| Sharpe-Ratio | -3,493 | 3,868 | 0,5140 | 0,4820 | 0,0330 | -0,0495 |
| Hoch | 99,96 | 99,96 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 96,70 | 85,64 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 98,36 | 86,62 | 90,72 | 85,56 | 107,05 | 130,20 |
| ∅-Preis | 98,47 | 92,22 | 84,47 | 82,21 | 94,31 | 112,30 |
| ∅-Volumen | 2,79 Tsd. | 4,28 Tsd. | 3,77 Tsd. | 4,62 Tsd. | 7,85 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -1,734 | -4,275 | -30,56 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 114 | 359 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 166 | 166 | 519 | 1.650 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (21:48)95,26
- Brief (21:48)95,70
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs99,48
- Tageshoch99,96
- Tagestief96,70
- Kurs (07.07.2026)97,48
- Umsatz EUR10.332,88
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung99,20
- Vortag-Hoch99,20
- Vortag-Tief99,20
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}