Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
137,70 EUR
+2,95 %
+3,95
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,70EUR | 09.10. | 32 | 4.406,40 |
| Düsseldorf | 137,30EUR | 09.10. | ||
| Frankfurt | 135,05EUR | 09.10. | ||
| München | 137,05EUR | 09.10. | ||
| Xetra | 137,90EUR | 09.10. | ||
| L&S | 137,35EUR | 09.10. | ||
| Quotrix | 135,75EUR | 09.10. | ||
| Stuttgart | 137,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +29,66 | +78,97 | +79,25 | +32,40 | -7,02 |
| Volatilität [%] | 58,67 | 56,74 | 41,44 | 38,83 | 36,69 | 35,44 |
| Sharpe-Ratio | 3,419 | 5,545 | 2,865 | 1,631 | 0,3828 | 0,0809 |
| Hoch | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 179,85 |
| Tief | 130,60 | 106,20 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 132,60 | 106,20 | 76,94 | 76,82 | 104,00 | 148,10 |
| ∅-Preis | 136,78 | 127,97 | 98,13 | 91,07 | 94,57 | 110,19 |
| ∅-Volumen | 15,21 Tsd. | 18,26 Tsd. | 5,78 Tsd. | 5,22 Tsd. | 7,93 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -4,464 | -4,464 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 13 | 139 | 409 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 20 | 201 | 589 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (09.10.)137,25
- Brief (09.10.)137,90
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,70
- Tageshoch137,70
- Tagestief137,70
- Kurs (09.10.2026)137,70
- Umsatz EUR4.406,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch135,20
- Vortag-Tief130,60
- Vortag-Schlusskurs133,75
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}