Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
83,42 EUR
-1,14 %
-0,96
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,44EUR | 08:30 | ||
| Düsseldorf | 82,90EUR | 08:10 | ||
| München | 83,53EUR | 08:03 | ||
| L&S | 83,10EUR | 11:26 | ||
| Quotrix | 83,26EUR | 07:27 | ||
| Stuttgart | 83,02EUR | 10:34 | ||
| Tradegate | 83,42EUR | 26.05. | 1 | 83,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +12,40 | -7,70 | +2,48 | -22,76 | -30,66 |
| Volatilität [%] | 32,23 | 47,19 | 37,90 | 36,12 | 34,85 | 34,28 |
| Sharpe-Ratio | 3,132 | 3,413 | -0,3105 | 0,1932 | -0,1293 | -0,0981 |
| Hoch | 84,38 | 85,98 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 81,58 | 70,00 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 82,10 | 74,22 | 90,38 | 81,40 | 108,00 | 120,30 |
| ∅-Preis | 82,72 | 80,38 | 83,25 | 81,25 | 94,96 | 113,08 |
| ∅-Volumen | 1,44 Tsd. | 1,44 Tsd. | 3,82 Tsd. | 4,55 Tsd. | 8,00 Tsd. | 13,15 Tsd. |
| Max. Verlust [%] | -1,138 | -5,686 | -30,56 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 97 | 329 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 124 | 137 | 477 | 1.608 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (11:26)83,10
- Brief (11:26)83,92
- Spread (in %)0,8200 (0,99 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs83,42
- Tageshoch83,42
- Tagestief83,42
- Kurs (26.05.2026)83,42
- Umsatz EUR83,42
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung84,38
- Vortag-Hoch84,38
- Vortag-Tief84,38
- Vortag-Schlusskurs84,38
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}