Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
96,78 EUR
-0,72 %
-0,70
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 96,84EUR | 17:35 | 43 | 4.164,12 |
| Tradegate | 96,78EUR | 11:39 | 13 | 1.258,14 |
| Düsseldorf | 96,92EUR | 08:10 | ||
| Frankfurt | 95,68EUR | 15:42 | ||
| München | 98,06EUR | 23:00 | ||
| L&S | 97,18EUR | 22:59 | ||
| Quotrix | 97,42EUR | 07:27 | ||
| Stuttgart | 97,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +10,38 | +2,94 | +14,53 | -11,21 | -24,54 |
| Volatilität [%] | 33,09 | 38,93 | 36,82 | 35,40 | 34,61 | |
| Sharpe-Ratio | 3,823 | 0,3300 | 0,5165 | 0,0161 | -0,0410 | |
| Hoch | 99,96 | 99,96 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 96,70 | 86,10 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 97,48 | 87,68 | 94,02 | 84,50 | 109,00 | 128,25 |
| ∅-Preis | 97,48 | 93,71 | 84,66 | 82,37 | 94,24 | 112,19 |
| ∅-Volumen | 2,10 Tsd. | 2,38 Tsd. | 3,54 Tsd. | 4,54 Tsd. | 7,85 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -1,734 | -30,56 | -30,56 | -42,43 | -60,20 | |
| Max. Verlustperiode (Handelstage) | 7 | 118 | 118 | 363 | 1.152 | |
| Max. Verlustperiode (Kalendertage) | 11 | 172 | 172 | 525 | 1.656 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (22:00)97,10
- Brief (22:00)97,60
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs96,78
- Tageshoch96,78
- Tagestief96,78
- Kurs (11:39)96,78
- Umsatz EUR1.258,14
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung97,48
- Vortag-Hoch97,48
- Vortag-Tief97,48
- Vortag-Schlusskurs97,48
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}