Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
125,45 EUR
-3,05 %
-3,95
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,30EUR | 18.09. | 300 | 37.290,00 |
| Frankfurt | 125,70EUR | 18.09. | 70 | 8.799,00 |
| Xetra | 125,40EUR | 18.09. | 16 | 2.006,40 |
| Tradegate | 125,45EUR | 18.09. | 5 | 627,25 |
| Düsseldorf | 124,25EUR | 18.09. | ||
| München | 127,20EUR | 18.09. | ||
| L&S | 126,85EUR | 18.09. | ||
| Quotrix | 127,95EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,13 | +22,99 | +61,66 | +73,80 | +20,97 | -21,35 |
| Volatilität [%] | 91,93 | 54,53 | 40,66 | 38,66 | 36,36 | 35,31 |
| Sharpe-Ratio | 9,151 | 4,424 | 2,447 | 1,556 | 0,3008 | -0,0136 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 179,85 |
| Tief | 106,20 | 97,54 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 106,20 | 102,00 | 77,60 | 72,18 | 103,70 | 159,50 |
| ∅-Preis | 118,92 | 111,19 | 91,58 | 87,61 | 93,97 | 110,43 |
| ∅-Volumen | 19,22 Tsd. | 8,85 Tsd. | 4,03 Tsd. | 4,26 Tsd. | 7,75 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -3,053 | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 16 | 139 | 409 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 26 | 201 | 589 | 1.723 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (18.09.)124,60
- Brief (18.09.)125,20
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs125,45
- Tageshoch125,45
- Tagestief125,45
- Kurs (18.09.2026)125,45
- Umsatz EUR627,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung128,60
- Vortag-Hoch130,00
- Vortag-Tief127,75
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}