Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
131,80 EUR
+1,35 %
+1,75
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,80EUR | 25.09. | 291 | 38.353,80 |
| Xetra | 131,00EUR | 25.09. | 58 | 7.598,00 |
| L&S | 132,40EUR | 25.09. | 1 | 132,40 |
| Düsseldorf | 131,05EUR | 25.09. | ||
| Frankfurt | 131,10EUR | 25.09. | ||
| München | 131,60EUR | 25.09. | ||
| Quotrix | 132,55EUR | 25.09. | ||
| Stuttgart | 131,95EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +25,46 | +76,91 | +86,16 | +27,22 | -15,86 |
| Volatilität [%] | 43,69 | 54,86 | 40,72 | 38,74 | 36,45 | 35,36 |
| Sharpe-Ratio | 5,229 | 4,533 | 2,809 | 1,695 | 0,3345 | 0,0170 |
| Hoch | 134,45 | 134,45 | 134,45 | 134,45 | 134,45 | 179,85 |
| Tief | 123,50 | 105,05 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 125,45 | 105,05 | 74,50 | 70,80 | 103,60 | 156,65 |
| ∅-Preis | 125,84 | 115,03 | 93,16 | 88,46 | 94,09 | 110,29 |
| ∅-Volumen | 11,56 Tsd. | 10,96 Tsd. | 4,13 Tsd. | 4,48 Tsd. | 7,77 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -1,865 | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 13 | 139 | 409 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 20 | 201 | 589 | 1.729 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (25.09.)132,35
- Brief (25.09.)132,90
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,45
- Tagestief131,80
- Kurs (25.09.2026)131,80
- Umsatz EUR38.353,80
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch130,05
- Vortag-Tief123,50
- Vortag-Schlusskurs130,05
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}