Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
106,20 EUR
+0,85 %
+0,90
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 10:41 | 10 | 1.062,00 |
| Xetra | 105,05EUR | 17:35 | 4 | 420,20 |
| Düsseldorf | 104,45EUR | 16:00 | ||
| Frankfurt | 104,45EUR | 15:42 | ||
| München | 107,25EUR | 08:04 | ||
| L&S | 104,70EUR | 19:18 | ||
| Quotrix | 106,80EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +7,60 | +36,75 | +46,28 | +7,14 | -32,25 |
| Volatilität [%] | 34,51 | 31,40 | 37,16 | 36,31 | 35,58 | 34,82 |
| Sharpe-Ratio | -13,42 | 2,444 | 1,738 | 1,145 | 0,1788 | -0,1088 |
| Hoch | 113,25 | 113,55 | 113,55 | 113,55 | 122,65 | 179,85 |
| Tief | 105,30 | 97,54 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 113,25 | 98,70 | 77,66 | 72,60 | 99,12 | 156,75 |
| ∅-Preis | 110,84 | 106,25 | 89,36 | 86,35 | 93,83 | 110,57 |
| ∅-Volumen | 1,85 Tsd. | 4,13 Tsd. | 3,25 Tsd. | 3,92 Tsd. | 7,64 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -7,020 | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 22 | 139 | 405 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 34 | 201 | 583 | 1.714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (19:18)104,70
- Brief (19:18)105,20
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,20
- Tagestief106,20
- Kurs (10:41)106,20
- Umsatz EUR1.062,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,30
- Vortag-Tief105,30
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}