Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
98,68 EUR
+1,27 %
+1,24
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,68EUR | 31.07. | 6 | 592,08 |
| Düsseldorf | 97,92EUR | 31.07. | ||
| Frankfurt | 98,02EUR | 31.07. | ||
| München | 98,70EUR | 31.07. | ||
| Xetra | 96,94EUR | 31.07. | ||
| L&S | 97,38EUR | 31.07. | ||
| Quotrix | 99,16EUR | 31.07. | ||
| Stuttgart | 98,24EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +0,33 | +9,38 | +30,15 | -13,29 | -35,80 |
| Volatilität [%] | 23,82 | 24,84 | 37,47 | 35,53 | 35,31 | 34,55 |
| Sharpe-Ratio | -2,385 | 0,1877 | 0,6074 | 0,8596 | -0,0135 | -0,1380 |
| Hoch | 100,00 | 100,00 | 100,00 | 100,80 | 122,65 | 179,85 |
| Tief | 96,12 | 93,04 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 99,80 | 98,36 | 90,22 | 75,82 | 113,80 | 153,70 |
| ∅-Preis | 98,39 | 97,37 | 84,85 | 83,16 | 93,98 | 111,79 |
| ∅-Volumen | 3,87 Tsd. | 3,03 Tsd. | 3,65 Tsd. | 3,98 Tsd. | 7,66 Tsd. | 12,23 Tsd. |
| Max. Verlust [%] | -2,705 | -6,210 | -22,41 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 132 | 377 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 130 | 190 | 543 | 1.674 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (31.07.)97,44
- Brief (31.07.)97,86
- Spread (in %)0,4200 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs98,68
- Tageshoch98,68
- Tagestief98,68
- Kurs (31.07.2026)98,68
- Umsatz EUR592,08
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung96,12
- Vortag-Hoch97,44
- Vortag-Tief96,12
- Vortag-Schlusskurs97,44
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}