Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
139,70 EUR
-5,89 %
-8,75
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,70EUR | 30.10. | 28 | 3.939,60 |
| Stuttgart | 141,25EUR | 30.10. | 16 | 2.260,00 |
| Tradegate | 139,70EUR | 30.10. | 6 | 838,20 |
| L&S | 142,25EUR | 30.10. | 3 | 426,75 |
| Düsseldorf | 141,10EUR | 30.10. | ||
| Frankfurt | 142,60EUR | 30.10. | ||
| München | 147,95EUR | 30.10. | ||
| Quotrix | 147,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +3,48 | +99,57 | +72,51 | +79,15 | -9,29 |
| Volatilität [%] | 54,34 | 40,50 | 40,54 | 38,96 | 35,31 | 35,54 |
| Sharpe-Ratio | -0,8564 | 1,159 | 3,410 | 1,530 | 0,6636 | 0,0680 |
| Hoch | 151,30 | 151,30 | 151,30 | 151,30 | 151,30 | 179,85 |
| Tief | 139,70 | 130,60 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 141,25 | 135,00 | 70,00 | 80,98 | 77,98 | 154,00 |
| ∅-Preis | 144,39 | 139,33 | 105,39 | 94,60 | 95,43 | 110,09 |
| ∅-Volumen | 25,06 Tsd. | 32,73 Tsd. | 10,12 Tsd. | 7,28 Tsd. | 8,61 Tsd. | 11,34 Tsd. |
| Max. Verlust [%] | -6,021 | -6,021 | -7,266 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 13 | 139 | 409 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 18 | 201 | 589 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (30.10.)141,25
- Brief (30.10.)141,90
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs139,80
- Tageshoch139,80
- Tagestief139,70
- Kurs (30.10.2026)139,70
- Umsatz EUR838,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung149,65
- Vortag-Hoch149,65
- Vortag-Tief147,40
- Vortag-Schlusskurs148,45
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}