Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
123,65 EUR
-1,87 %
-2,35
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,65EUR | 21:32 | 73 | 9.026,45 |
| Xetra | 125,95EUR | 17:35 | 64 | 8.060,80 |
| Düsseldorf | 124,55EUR | 21:50 | ||
| Frankfurt | 124,05EUR | 08:38 | ||
| L&S | 124,90EUR | 22:00 | ||
| Quotrix | 125,15EUR | 07:27 | ||
| Stuttgart | 125,75EUR | 18:46 | ||
| München | 126,70EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +19,99 | +66,06 | +71,31 | +20,28 | -21,44 |
| Volatilität [%] | 54,55 | 55,80 | 40,16 | 38,66 | 36,39 | 35,33 |
| Sharpe-Ratio | 5,763 | 4,408 | 2,692 | 1,567 | 0,3132 | -0,0037 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 179,85 |
| Tief | 111,35 | 103,05 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 120,00 | 103,05 | 74,46 | 72,18 | 102,80 | 157,40 |
| ∅-Preis | 125,42 | 112,65 | 91,96 | 87,82 | 93,98 | 110,33 |
| ∅-Volumen | 26,91 Tsd. | 9,74 Tsd. | 4,18 Tsd. | 4,33 Tsd. | 7,77 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -3,053 | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 13 | 139 | 409 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 20 | 201 | 589 | 1.726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (22:00)124,90
- Brief (22:00)125,45
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs124,50
- Tageshoch124,50
- Tagestief123,65
- Kurs (21:32)123,65
- Umsatz EUR9.026,45
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,05
- Vortag-Tief124,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}