Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
98,94 EUR
+0,59 %
+0,58
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,94EUR | 03.07. | 30 | 2.968,20 |
| Düsseldorf | 99,10EUR | 03.07. | ||
| Frankfurt | 98,66EUR | 03.07. | ||
| München | 99,14EUR | 03.07. | ||
| Xetra | 100,00EUR | 03.07. | ||
| L&S | 99,12EUR | 03.07. | ||
| Quotrix | 99,56EUR | 03.07. | ||
| Stuttgart | 98,92EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +15,48 | +19,61 | +15,29 | -7,40 | -24,18 |
| Volatilität [%] | 14,04 | 36,14 | 40,19 | 37,04 | 35,35 | 34,61 |
| Sharpe-Ratio | 1,801 | 4,775 | 1,034 | 0,5140 | 0,0486 | -0,0422 |
| Hoch | 98,94 | 98,94 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 97,22 | 85,44 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 98,42 | 85,68 | 82,72 | 85,82 | 106,85 | 130,50 |
| ∅-Preis | 98,09 | 91,06 | 84,32 | 82,11 | 94,35 | 112,38 |
| ∅-Volumen | 997,36 | 3,85 Tsd. | 3,91 Tsd. | 4,59 Tsd. | 7,84 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -1,219 | -4,275 | -30,56 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 112 | 357 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 162 | 162 | 515 | 1.646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (03.07.)98,92
- Brief (03.07.)99,90
- Spread (in %)0,9800 (0,99 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs98,94
- Tageshoch98,94
- Tagestief98,94
- Kurs (03.07.2026)98,94
- Umsatz EUR2.968,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung98,36
- Vortag-Hoch98,36
- Vortag-Tief98,36
- Vortag-Schlusskurs98,36
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}