Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
102,00 EUR
+0,94 %
+0,95
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,40EUR | 08:36 | ||
| Düsseldorf | 101,55EUR | 09:10 | ||
| L&S | 101,40EUR | 09:36 | ||
| Quotrix | 102,35EUR | 07:27 | ||
| Stuttgart | 101,65EUR | 09:17 | ||
| Tradegate | 102,00EUR | 19.08. | 81 | 8.262,00 |
| München | 98,70EUR | 19.08. | ||
| Xetra | 99,04EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +5,70 | +23,76 | +30,87 | -1,88 | -33,33 |
| Volatilität [%] | 4,099 | 36,87 | 37,78 | 36,32 | 35,45 | 34,71 |
| Sharpe-Ratio | -14,06 | 1,541 | 1,221 | 0,8380 | 0,0949 | -0,1200 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 122,65 | 179,85 |
| Tief | 97,54 | 93,04 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 101,95 | 96,50 | 82,42 | 77,94 | 103,95 | 153,00 |
| ∅-Preis | 101,51 | 98,24 | 86,12 | 84,28 | 93,78 | 111,19 |
| ∅-Volumen | 856,12 | 3,04 Tsd. | 2,83 Tsd. | 3,82 Tsd. | 7,66 Tsd. | 11,90 Tsd. |
| Max. Verlust [%] | -0,8828 | -5,411 | -16,75 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 139 | 389 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 61 | 201 | 561 | 1.692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (09:36)101,65
- Brief (09:36)102,60
- Spread (in %)0,9500 (0,93 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs97,54
- Tageshoch102,00
- Tagestief97,54
- Kurs (19.08.2026)102,00
- Umsatz EUR8.262,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch101,05
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}