Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
99,84 EUR
+1,16 %
+1,14
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,82EUR | 09:10 | ||
| Frankfurt | 99,40EUR | 08:26 | ||
| München | 99,78EUR | 08:01 | ||
| L&S | 99,86EUR | 11:27 | ||
| Quotrix | 100,30EUR | 07:27 | ||
| Stuttgart | 99,78EUR | 11:01 | ||
| Tradegate | 99,84EUR | 11.08. | 16 | 1.597,44 |
| Xetra | 99,84EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +2,42 | +17,82 | +32,06 | -8,40 | -35,17 |
| Volatilität [%] | 51,39 | 36,39 | 38,12 | 36,32 | 35,49 | 34,71 |
| Sharpe-Ratio | 6,863 | 0,8651 | 1,003 | 0,8887 | 0,0395 | -0,1307 |
| Hoch | 100,30 | 100,75 | 100,75 | 100,80 | 122,65 | 179,85 |
| Tief | 94,40 | 93,04 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 94,40 | 97,48 | 84,74 | 75,60 | 109,00 | 154,00 |
| ∅-Preis | 98,49 | 97,31 | 85,38 | 83,79 | 93,82 | 111,40 |
| ∅-Volumen | 2,28 Tsd. | 3,07 Tsd. | 2,92 Tsd. | 3,81 Tsd. | 7,66 Tsd. | 11,95 Tsd. |
| Max. Verlust [%] | -1,595 | -5,411 | -17,39 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 139 | 384 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 82 | 201 | 554 | 1.685 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (11:27)99,86
- Brief (11:27)100,85
- Spread (in %)0,9900 (0,99 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs99,84
- Tageshoch99,84
- Tagestief99,84
- Kurs (11.08.2026)99,84
- Umsatz EUR1.597,44
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung98,78
- Vortag-Hoch98,78
- Vortag-Tief98,70
- Vortag-Schlusskurs98,70
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}