Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
139,10 EUR
+1,16 %
+1,60
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 137,75EUR | 08:00 | ||
| Düsseldorf | 135,65EUR | 08:13 | ||
| L&S | 135,30EUR | 08:33 | ||
| Quotrix | 136,95EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 07:53 | ||
| Tradegate | 139,10EUR | 07.10. | 234 | 32.549,40 |
| Frankfurt | 133,35EUR | 07.10. | ||
| Xetra | 138,15EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +24,31 | +84,58 | +76,30 | +38,89 | -7,33 |
| Volatilität [%] | 56,68 | 58,26 | 41,00 | 38,60 | 36,65 | 35,40 |
| Sharpe-Ratio | 0,4150 | 4,348 | 2,980 | 1,566 | 0,4160 | 0,0723 |
| Hoch | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 179,85 |
| Tief | 131,20 | 105,30 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 137,20 | 111,90 | 75,36 | 78,90 | 100,15 | 150,10 |
| ∅-Preis | 136,46 | 124,22 | 96,74 | 90,38 | 94,42 | 110,16 |
| ∅-Volumen | 20,04 Tsd. | 16,56 Tsd. | 5,50 Tsd. | 5,10 Tsd. | 7,92 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -3,353 | -5,898 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 13 | 139 | 409 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 20 | 201 | 589 | 1.741 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (08:28)135,50
- Brief (08:28)137,80
- Spread (in %)2,300 (1,70 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs137,50
- Tageshoch139,10
- Tagestief134,00
- Kurs (07.10.2026)139,10
- Umsatz EUR32.549,40
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung140,15
- Vortag-Hoch145,00
- Vortag-Tief135,70
- Vortag-Schlusskurs137,50
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}