Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
86,30 EUR
-1,35 %
-1,18
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,30EUR | 09:31 | 1 | 86,30 |
| Frankfurt | 84,88EUR | 08:37 | ||
| Düsseldorf | 85,38EUR | 08:10 | ||
| L&S | 85,40EUR | 09:50 | ||
| Quotrix | 85,96EUR | 07:27 | ||
| Stuttgart | 85,46EUR | 09:33 | ||
| München | 84,52EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -4,87 | +14,88 | -24,56 | -33,16 | -28,08 |
| Volatilität [%] | 38,99 | 39,63 | 34,21 | 39,05 | 33,79 | 34,11 |
| Sharpe-Ratio | -3,865 | -0,9182 | 0,9954 | -0,5408 | -0,2724 | -0,0707 |
| Hoch | 96,50 | 100,80 | 100,80 | 120,50 | 130,42 | 179,85 |
| Tief | 85,80 | 85,80 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 90,22 | 90,72 | 75,12 | 114,40 | 129,12 | 120,00 |
| ∅-Preis | 88,09 | 93,46 | 81,94 | 85,65 | 98,75 | 114,92 |
| ∅-Volumen | 16,64 Tsd. | 7,11 Tsd. | 5,01 Tsd. | 7,66 Tsd. | 8,98 Tsd. | 15,82 Tsd. |
| Max. Verlust [%] | -4,899 | -14,88 | -14,88 | -38,25 | -45,84 | -59,84 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 38 | 252 | 760 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 54 | 364 | 1.094 | 1.499 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (09:59)85,38
- Brief (09:59)86,22
- Spread (in %)0,8400 (0,98 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs86,30
- Tageshoch86,30
- Tagestief86,30
- Kurs (09:31)86,30
- Umsatz EUR86,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung87,48
- Vortag-Hoch87,48
- Vortag-Tief87,48
- Vortag-Schlusskurs87,48
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}