Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
133,30 EUR
+1,14 %
+1,50
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 132,50EUR | 28.09. | 45 | 5.962,50 |
| Tradegate | 133,30EUR | 28.09. | 32 | 4.265,60 |
| L&S | 132,55EUR | 28.09. | 11 | 1.458,05 |
| Xetra | 130,65EUR | 28.09. | 6 | 783,90 |
| Düsseldorf | 131,90EUR | 28.09. | ||
| Frankfurt | 130,25EUR | 28.09. | ||
| München | 131,60EUR | 28.09. | ||
| Quotrix | 132,15EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +19,02 | +76,09 | +86,43 | +29,67 | -10,18 |
| Volatilität [%] | 43,48 | 57,14 | 40,86 | 38,74 | 36,51 | 35,33 |
| Sharpe-Ratio | 6,549 | 3,698 | 2,809 | 1,704 | 0,3543 | 0,0544 |
| Hoch | 134,45 | 134,45 | 134,45 | 134,45 | 134,45 | 179,85 |
| Tief | 123,50 | 105,30 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 126,00 | 112,00 | 75,70 | 71,50 | 102,80 | 148,40 |
| ∅-Preis | 127,11 | 116,91 | 93,75 | 88,70 | 94,10 | 110,24 |
| ∅-Volumen | 19,16 Tsd. | 12,01 Tsd. | 4,46 Tsd. | 4,58 Tsd. | 7,84 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -1,865 | -7,266 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 13 | 139 | 409 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 20 | 201 | 589 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (28.09.)132,25
- Brief (28.09.)132,80
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,30
- Tagestief131,10
- Kurs (28.09.2026)133,30
- Umsatz EUR4.265,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,45
- Vortag-Tief131,80
- Vortag-Schlusskurs131,80
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}