Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
147,40 EUR
-0,84 %
-1,25
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,40EUR | 15:31 | 123 | 18.130,20 |
| Düsseldorf | 148,65EUR | 09:10 | ||
| Frankfurt | 146,30EUR | 14:45 | ||
| München | 147,95EUR | 08:03 | ||
| Xetra | 150,70EUR | 13:17 | ||
| L&S | 147,40EUR | 16:04 | ||
| Quotrix | 148,85EUR | 07:27 | ||
| Stuttgart | 147,05EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +10,04 | +110,57 | +77,59 | +58,32 | -4,29 |
| Volatilität [%] | 13,76 | 35,01 | 39,61 | 38,95 | 36,68 | 35,46 |
| Sharpe-Ratio | 34,05 | 3,656 | 3,801 | 1,625 | 0,5518 | 0,1019 |
| Hoch | 151,30 | 151,30 | 151,30 | 151,30 | 151,30 | 179,85 |
| Tief | 137,85 | 130,60 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 137,85 | 133,95 | 70,00 | 83,00 | 93,10 | 154,00 |
| ∅-Preis | 143,21 | 138,55 | 104,51 | 94,10 | 95,27 | 110,04 |
| ∅-Volumen | 26,81 Tsd. | 34,28 Tsd. | 9,98 Tsd. | 7,18 Tsd. | 8,60 Tsd. | 11,34 Tsd. |
| Max. Verlust [%] | -4,464 | -7,266 | -30,56 | -42,43 | -60,20 | |
| Max. Verlustperiode (Handelstage) | 11 | 13 | 139 | 409 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 15 | 18 | 201 | 589 | 1.763 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (16:03)147,65
- Brief (16:03)148,25
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs149,65
- Tageshoch149,65
- Tagestief147,40
- Kurs (15:31)147,40
- Umsatz EUR18.130,20
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung144,20
- Vortag-Hoch151,30
- Vortag-Tief144,20
- Vortag-Schlusskurs148,65
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}