Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
90,86 EUR
-7,10 %
-6,94
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,10EUR | 07:07 | ||
| Tradegate | 90,86EUR | 29.01. | 162 | 14.719,32 |
| Quotrix | 91,06EUR | 29.01. | 2 | 182,12 |
| Düsseldorf | 92,22EUR | 29.01. | ||
| Frankfurt | 90,04EUR | 29.01. | ||
| München | 93,34EUR | 29.01. | ||
| Stuttgart | 90,76EUR | 29.01. | ||
| Berlin | 81,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,86 | +10,29 | +10,19 | -22,57 | -26,01 | -24,91 |
| Volatilität [%] | 13,79 | 34,68 | 33,06 | 38,37 | 33,53 | 34,20 |
| Sharpe-Ratio | -13,89 | 6,215 | 1,126 | -0,3332 | -0,1169 | -0,0101 |
| Hoch | 100,80 | 100,80 | 100,80 | 122,65 | 132,16 | 179,85 |
| Tief | 90,82 | 81,76 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 100,80 | 82,38 | 82,46 | 117,35 | 122,80 | 121,00 |
| ∅-Preis | 98,70 | 92,93 | 81,36 | 86,48 | 99,12 | 115,09 |
| ∅-Volumen | 1,73 Tsd. | 5,24 Tsd. | 4,21 Tsd. | 7,29 Tsd. | 8,92 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -2,976 | -2,976 | -14,33 | -41,91 | -46,55 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 249 | 756 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 83 | 359 | 1.090 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (07:07)90,10
- Brief (07:07)90,98
- Spread (in %)0,8800 (0,98 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs93,42
- Tageshoch93,42
- Tagestief90,82
- Kurs (29.01.2026)90,86
- Umsatz EUR14.719,32
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung97,80
- Vortag-Hoch97,80
- Vortag-Tief97,80
- Vortag-Schlusskurs97,80
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}