Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
94,40 EUR
-4,72 %
-4,68
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,24EUR | 07:40 | ||
| Quotrix | 96,94EUR | 07:27 | ||
| Xetra | 97,00EUR | 04.08. | 20 | 1.940,00 |
| Tradegate | 94,40EUR | 04.08. | 14 | 1.321,60 |
| Düsseldorf | 96,26EUR | 04.08. | ||
| München | 99,82EUR | 04.08. | ||
| Frankfurt | 99,32EUR | 04.08. | ||
| Stuttgart | 96,28EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -4,59 | +6,76 | +23,95 | -15,45 | -40,33 |
| Volatilität [%] | 8,939 | 25,41 | 37,09 | 35,53 | 35,28 | 34,57 |
| Sharpe-Ratio | 13,93 | 0,1095 | 0,7488 | 0,8585 | 0,0076 | -0,1524 |
| Hoch | 100,75 | 100,75 | 100,75 | 100,80 | 122,65 | 179,85 |
| Tief | 94,40 | 93,04 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 97,10 | 98,94 | 88,42 | 76,16 | 111,65 | 158,20 |
| ∅-Preis | 97,97 | 97,36 | 84,88 | 83,26 | 93,91 | 111,68 |
| ∅-Volumen | 899,66 | 3,25 Tsd. | 3,00 Tsd. | 3,98 Tsd. | 7,67 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -0,1025 | -6,210 | -20,83 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 133 | 378 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 114 | 193 | 546 | 1.677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (07:40)96,48
- Brief (07:40)97,42
- Spread (in %)0,9400 (0,97 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs99,72
- Tageshoch100,75
- Tagestief94,40
- Kurs (04.08.2026)94,40
- Umsatz EUR1.321,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung98,64
- Vortag-Hoch99,08
- Vortag-Tief97,82
- Vortag-Schlusskurs99,08
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}