Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
101,55 EUR
-0,39 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 100,20EUR | 08:13 | ||
| München | 101,50EUR | 08:02 | ||
| L&S | 100,10EUR | 08:37 | ||
| Quotrix | 100,80EUR | 07:27 | ||
| Stuttgart | 100,35EUR | 08:03 | ||
| Tradegate | 101,55EUR | 14.08. | 1 | 101,55 |
| Xetra | 101,10EUR | 14.08. | 1 | 101,10 |
| Frankfurt | 100,05EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +4,54 | +19,84 | +31,30 | -5,27 | -34,59 |
| Volatilität [%] | 17,69 | 36,91 | 37,92 | 36,32 | 35,47 | 34,69 |
| Sharpe-Ratio | 6,569 | 1,488 | 1,082 | 0,8727 | 0,0709 | -0,1254 |
| Hoch | 101,95 | 101,95 | 101,95 | 101,95 | 122,65 | 179,85 |
| Tief | 98,70 | 93,04 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 99,20 | 97,14 | 84,74 | 77,34 | 107,20 | 155,25 |
| ∅-Preis | 100,53 | 97,90 | 85,77 | 84,09 | 93,81 | 111,35 |
| ∅-Volumen | 1,37 Tsd. | 3,20 Tsd. | 2,81 Tsd. | 3,82 Tsd. | 7,66 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -0,5040 | -5,411 | -17,39 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 139 | 387 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 82 | 201 | 557 | 1.688 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (08:37)100,25
- Brief (08:37)101,20
- Spread (in %)0,9500 (0,95 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs101,55
- Tageshoch101,55
- Tagestief101,55
- Kurs (14.08.2026)101,55
- Umsatz EUR101,55
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung101,95
- Vortag-Hoch101,95
- Vortag-Tief101,95
- Vortag-Schlusskurs101,95
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}