Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
90,22 EUR
-0,70 %
-0,64
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 08:10 | ||
| München | 90,80EUR | 08:00 | ||
| L&S | 90,40EUR | 08:57 | ||
| Quotrix | 91,00EUR | 07:27 | ||
| Stuttgart | 90,58EUR | 08:35 | ||
| Tradegate | 90,22EUR | 30.01. | 403 | 36.358,66 |
| Frankfurt | 89,54EUR | 30.01. | ||
| Berlin | 81,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | +8,31 | +17,05 | -23,12 | -27,77 | -25,44 |
| Volatilität [%] | 49,13 | 44,23 | 33,56 | 39,05 | 33,76 | 34,33 |
| Sharpe-Ratio | -9,901 | 2,325 | 1,038 | -0,5269 | -0,2099 | -0,0551 |
| Hoch | 100,80 | 100,80 | 100,80 | 122,65 | 132,16 | 179,85 |
| Tief | 90,22 | 82,10 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 99,28 | 83,30 | 77,08 | 117,35 | 124,90 | 121,00 |
| ∅-Preis | 95,63 | 93,19 | 81,49 | 86,27 | 99,03 | 115,05 |
| ∅-Volumen | 9,66 Tsd. | 6,87 Tsd. | 4,58 Tsd. | 7,48 Tsd. | 8,98 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -9,126 | -10,50 | -12,20 | -41,91 | -46,55 | -59,84 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 38 | 251 | 758 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 54 | 361 | 1.092 | 1.492 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (08:59)90,64
- Brief (08:59)91,54
- Spread (in %)0,9000 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs90,22
- Tageshoch90,22
- Tagestief90,22
- Kurs (30.01.2026)90,22
- Umsatz EUR36.358,66
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung93,42
- Vortag-Hoch93,42
- Vortag-Tief90,82
- Vortag-Schlusskurs90,86
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}