Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
99,80 EUR
+1,42 %
+1,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,80EUR | 24.07. | 208 | 20.758,40 |
| Düsseldorf | 98,94EUR | 24.07. | ||
| Frankfurt | 98,32EUR | 24.07. | ||
| München | 99,14EUR | 24.07. | ||
| Xetra | 97,50EUR | 24.07. | ||
| L&S | 97,06EUR | 24.07. | ||
| Quotrix | 99,52EUR | 24.07. | ||
| Stuttgart | 97,18EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +1,40 | +0,52 | +14,29 | -14,77 | -28,05 |
| Volatilität [%] | 47,21 | 23,79 | 38,74 | 36,48 | 35,41 | 34,65 |
| Sharpe-Ratio | 3,718 | 0,7262 | 0,1682 | 0,4926 | -0,0287 | -0,0716 |
| Hoch | 100,00 | 100,00 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 93,04 | 93,04 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 96,50 | 98,42 | 99,28 | 87,32 | 117,10 | 138,70 |
| ∅-Preis | 95,93 | 97,28 | 84,79 | 82,85 | 94,10 | 111,98 |
| ∅-Volumen | 8,07 Tsd. | 3,54 Tsd. | 3,81 Tsd. | 4,63 Tsd. | 7,84 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -3,585 | -6,210 | -29,49 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 127 | 372 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 181 | 183 | 536 | 1.667 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (24.07.)96,90
- Brief (24.07.)97,36
- Spread (in %)0,4600 (0,47 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs99,96
- Tageshoch100,00
- Tagestief99,80
- Kurs (24.07.2026)99,80
- Umsatz EUR20.758,40
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung96,78
- Vortag-Hoch98,40
- Vortag-Tief96,78
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}