Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
100,80 EUR
+3,83 %
+3,72
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,10EUR | 22.01. | 300 | 29.730,00 |
| Tradegate | 100,80EUR | 22.01. | 21 | 2.116,80 |
| Düsseldorf | 99,24EUR | 22.01. | ||
| München | 99,42EUR | 22.01. | ||
| L&S | 99,78EUR | 22.01. | ||
| Quotrix | 99,68EUR | 22.01. | ||
| Stuttgart | 99,76EUR | 22.01. | ||
| Berlin | 81,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +21,45 | +26,00 | -15,08 | -19,36 | -19,36 |
| Volatilität [%] | 27,71 | 33,91 | 34,81 | 38,60 | 33,73 | 34,25 |
| Sharpe-Ratio | 0,5945 | 6,799 | 1,218 | -0,3774 | -0,1390 | -0,0326 |
| Hoch | 100,80 | 100,80 | 100,80 | 122,65 | 132,24 | 179,85 |
| Tief | 95,22 | 81,70 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 96,84 | 83,00 | 80,00 | 118,70 | 125,00 | 125,00 |
| ∅-Preis | 97,13 | 90,19 | 80,79 | 86,86 | 99,30 | 115,18 |
| ∅-Volumen | 1,96 Tsd. | 5,86 Tsd. | 5,43 Tsd. | 7,43 Tsd. | 8,95 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -2,249 | -2,249 | -19,10 | -41,91 | -46,58 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 86 | 244 | 759 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 122 | 352 | 1.093 | 1.483 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (22.01.)99,90
- Brief (22.01.)100,30
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs99,38
- Tageshoch100,80
- Tagestief99,38
- Kurs (22.01.2026)100,80
- Umsatz EUR2.116,80
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung97,08
- Vortag-Hoch97,08
- Vortag-Tief97,08
- Vortag-Schlusskurs97,08
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}