Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
80,82 EUR
-0,42 %
-0,34
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,46EUR | 08:44 | ||
| Düsseldorf | 81,78EUR | 08:10 | ||
| München | 81,72EUR | 08:00 | ||
| L&S | 82,02EUR | 14:01 | ||
| Quotrix | 82,26EUR | 07:27 | ||
| Stuttgart | 81,98EUR | 13:31 | ||
| Tradegate | 80,82EUR | 03.03. | 51 | 4.121,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -8,60 | +11,54 | -22,77 | -33,08 | -21,53 |
| Volatilität [%] | 8,588 | 22,98 | 33,35 | 39,08 | 33,71 | 33,90 |
| Sharpe-Ratio | -11,73 | -5,178 | 0,7707 | -0,5148 | -0,2866 | -0,0305 |
| Hoch | 83,08 | 88,42 | 100,80 | 107,90 | 125,30 | 179,85 |
| Tief | 80,58 | 80,58 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 82,10 | 88,42 | 72,46 | 104,65 | 120,78 | 103,00 |
| ∅-Preis | 81,66 | 83,83 | 82,96 | 83,93 | 97,82 | 114,51 |
| ∅-Volumen | 1,04 Tsd. | 3,07 Tsd. | 4,63 Tsd. | 7,28 Tsd. | 8,96 Tsd. | 14,73 Tsd. |
| Max. Verlust [%] | -1,559 | -8,595 | -19,82 | -33,64 | -43,40 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 248 | 731 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 45 | 358 | 1.051 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:01)82,02
- Brief (14:01)82,82
- Spread (in %)0,8000 (0,98 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs80,58
- Tageshoch80,82
- Tagestief80,58
- Kurs (03.03.2026)80,82
- Umsatz EUR4.121,82
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung83,08
- Vortag-Hoch83,08
- Vortag-Tief81,16
- Vortag-Schlusskurs81,16
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}