Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
96,50 EUR
-0,66 %
-0,64
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,02EUR | 21:47 | 70 | 6.721,40 |
| Tradegate | 96,50EUR | 09:32 | 1 | 96,50 |
| Düsseldorf | 96,38EUR | 08:10 | ||
| Frankfurt | 95,76EUR | 08:41 | ||
| München | 97,02EUR | 23:00 | ||
| Xetra | 95,80EUR | 17:35 | ||
| L&S | 96,10EUR | 22:59 | ||
| Quotrix | 96,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +10,89 | -2,25 | +17,08 | -10,65 | -25,91 |
| Volatilität [%] | 7,227 | 33,03 | 38,46 | 36,78 | 35,35 | 34,59 |
| Sharpe-Ratio | -3,288 | 3,973 | 0,0557 | 0,5747 | 0,0212 | -0,0519 |
| Hoch | 97,76 | 99,96 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 96,50 | 86,20 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 97,48 | 87,02 | 98,72 | 82,42 | 108,00 | 130,25 |
| ∅-Preis | 97,20 | 95,05 | 84,78 | 82,53 | 94,23 | 112,13 |
| ∅-Volumen | 988,26 | 2,32 Tsd. | 3,53 Tsd. | 4,50 Tsd. | 7,83 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -0,7181 | -2,440 | -30,56 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 121 | 121 | 366 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 175 | 175 | 528 | 1.659 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (22:00)96,04
- Brief (22:00)96,48
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief96,50
- Kurs (09:32)96,50
- Umsatz EUR96,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung97,14
- Vortag-Hoch97,14
- Vortag-Tief97,14
- Vortag-Schlusskurs97,14
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}