Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
85,68 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,74EUR | 08:10 | ||
| München | 87,32EUR | 08:05 | ||
| L&S | 87,66EUR | 13:19 | ||
| Quotrix | 88,12EUR | 07:27 | ||
| Stuttgart | 87,70EUR | 12:32 | ||
| Frankfurt | 85,96EUR | 04.06. | ||
| Xetra | 85,48EUR | 04.06. | ||
| Tradegate | 85,68EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +9,04 | -1,47 | +6,89 | -19,47 | -24,14 |
| Volatilität [%] | 71,33 | 40,92 | 39,25 | 36,37 | 35,12 | 34,41 |
| Sharpe-Ratio | 3,547 | 2,620 | 0,0656 | 0,3097 | -0,0857 | -0,0444 |
| Hoch | 89,44 | 89,44 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 82,46 | 73,84 | 70,00 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 82,46 | 78,58 | 86,96 | 80,16 | 106,40 | 112,95 |
| ∅-Preis | 85,64 | 83,59 | 83,06 | 81,36 | 94,77 | 112,91 |
| ∅-Volumen | 5,38 Tsd. | 2,57 Tsd. | 3,92 Tsd. | 4,63 Tsd. | 7,95 Tsd. | 13,09 Tsd. |
| Max. Verlust [%] | -3,383 | -5,117 | -30,56 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 97 | 336 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 133 | 137 | 486 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (13:19)87,66
- Brief (13:19)88,52
- Spread (in %)0,8600 (0,98 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs85,68
- Tageshoch85,68
- Tagestief85,68
- Kurs (04.06.2026)85,68
Kursdaten Vortag
- Vortag-Eröffnung85,68
- Vortag-Hoch85,68
- Vortag-Tief85,68
- Vortag-Schlusskurs85,68
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}