Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
82,10 EUR
0 %
0
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,06EUR | 08:10 | ||
| Frankfurt | 81,64EUR | 15:43 | ||
| L&S | 82,74EUR | 21:47 | ||
| Quotrix | 83,38EUR | 07:27 | ||
| Stuttgart | 82,76EUR | 21:16 | ||
| München | 82,96EUR | 26.02. | ||
| Tradegate | 82,10EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -16,05 | +7,38 | -24,78 | -29,83 | -21,81 |
| Volatilität [%] | 8,634 | 35,63 | 34,28 | 39,20 | 33,76 | 33,94 |
| Sharpe-Ratio | -3,031 | -5,576 | 0,5245 | -0,5792 | -0,2385 | -0,0320 |
| Hoch | 85,46 | 97,80 | 100,80 | 109,15 | 125,30 | 179,85 |
| Tief | 82,10 | 80,64 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 82,42 | 97,80 | 76,46 | 109,15 | 117,00 | 105,00 |
| ∅-Preis | 82,30 | 86,27 | 82,62 | 84,25 | 97,98 | 114,56 |
| ∅-Volumen | 2,98 Tsd. | 7,07 Tsd. | 4,80 Tsd. | 7,26 Tsd. | 8,98 Tsd. | 14,91 Tsd. |
| Max. Verlust [%] | -0,8454 | -16,65 | -19,13 | -35,28 | -43,40 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 251 | 728 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 45 | 363 | 1.046 | 1.519 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (21:50)82,72
- Brief (21:50)83,12
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,10
- Tagestief82,10
- Kurs (26.02.2026)82,10
Kursdaten Vortag
- Vortag-Eröffnung82,10
- Vortag-Hoch82,10
- Vortag-Tief82,10
- Vortag-Schlusskurs82,10
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}