Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
80,64 EUR
-4,84 %
-4,10
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,64EUR | 07:30 | 33 | 2.661,12 |
| Frankfurt | 80,24EUR | 08:46 | ||
| Düsseldorf | 80,68EUR | 08:10 | ||
| L&S | 80,84EUR | 15:16 | ||
| Quotrix | 81,02EUR | 07:27 | ||
| Stuttgart | 80,92EUR | 14:01 | ||
| München | 81,14EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -18,31 | +4,27 | -24,64 | -36,65 | -32,80 |
| Volatilität [%] | 38,50 | 39,06 | 34,78 | 39,13 | 33,85 | 34,14 |
| Sharpe-Ratio | -1,672 | -4,819 | 0,6412 | -0,4496 | -0,2897 | -0,0890 |
| Hoch | 87,90 | 100,80 | 100,80 | 110,40 | 127,30 | 179,85 |
| Tief | 80,64 | 80,64 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 85,66 | 98,72 | 77,34 | 107,00 | 127,30 | 120,00 |
| ∅-Preis | 86,14 | 92,02 | 82,41 | 85,19 | 98,40 | 114,77 |
| ∅-Volumen | 5,27 Tsd. | 7,52 Tsd. | 4,82 Tsd. | 7,49 Tsd. | 9,00 Tsd. | 15,45 Tsd. |
| Max. Verlust [%] | -3,595 | -15,93 | -15,93 | -36,01 | -44,51 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 248 | 758 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 54 | 358 | 1.092 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (15:14)80,82
- Brief (15:14)81,62
- Spread (in %)0,8000 (0,99 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs80,64
- Tageshoch80,64
- Tagestief80,64
- Kurs (07:30)80,64
- Umsatz EUR2.661,12
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung84,74
- Vortag-Hoch84,74
- Vortag-Tief84,74
- Vortag-Schlusskurs84,74
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}