Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
84,74 EUR
-3,31 %
-2,90
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,10EUR | 08:10 | ||
| L&S | 80,08EUR | 14:31 | ||
| Quotrix | 80,36EUR | 07:27 | ||
| Stuttgart | 80,06EUR | 14:03 | ||
| Tradegate | 84,74EUR | 12.02. | 145 | 12.287,30 |
| Frankfurt | 82,38EUR | 12.02. | ||
| München | 85,86EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -10,19 | +12,09 | -20,91 | -32,68 | -31,66 |
| Volatilität [%] | 40,79 | 40,08 | 34,75 | 39,13 | 33,86 | 34,14 |
| Sharpe-Ratio | -4,786 | -2,947 | 0,7672 | -0,4531 | -0,2774 | -0,1078 |
| Hoch | 87,90 | 100,80 | 100,80 | 110,40 | 128,90 | 179,85 |
| Tief | 84,74 | 84,74 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 87,48 | 94,36 | 75,60 | 107,15 | 125,88 | 124,00 |
| ∅-Preis | 86,68 | 92,73 | 82,30 | 85,27 | 98,53 | 114,81 |
| ∅-Volumen | 5,27 Tsd. | 7,27 Tsd. | 4,78 Tsd. | 7,50 Tsd. | 9,00 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -3,595 | -15,93 | -15,93 | -36,01 | -45,20 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 38 | 247 | 760 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 54 | 357 | 1.094 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:30)80,10
- Brief (14:30)80,88
- Spread (in %)0,7800 (0,97 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs84,96
- Tageshoch84,96
- Tagestief84,74
- Kurs (12.02.2026)84,74
- Umsatz EUR12.287,30
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung87,64
- Vortag-Hoch87,64
- Vortag-Tief87,64
- Vortag-Schlusskurs87,64
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}