Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
142,15 EUR
+0,64 %
+0,90
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,15EUR | 16:59 | 7.393 | 1,05 Mio. |
| Stuttgart | 141,60EUR | 16:17 | 1.370 | 193.992,00 |
| Xetra | 142,85EUR | 15:33 | 518 | 73.996,30 |
| Quotrix | 143,55EUR | 15:31 | 88 | 12.632,40 |
| Frankfurt | 139,55EUR | 15:43 | 50 | 6.977,50 |
| L&S | 141,25EUR | 17:00 | 5 | 706,25 |
| Düsseldorf | 140,35EUR | 16:00 | ||
| München | 142,35EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +3,30 | +65,45 | +83,08 | +83,93 | -6,11 |
| Volatilität [%] | 85,14 | 60,28 | 43,21 | 41,41 | 36,23 | 36,00 |
| Sharpe-Ratio | -3,790 | 0,7504 | 2,345 | 1,585 | 0,6740 | 0,0867 |
| Hoch | 152,75 | 152,75 | 152,75 | 152,75 | 152,75 | 179,85 |
| Tief | 126,00 | 126,00 | 81,58 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 149,45 | 137,70 | 85,98 | 77,70 | 77,34 | 151,50 |
| ∅-Preis | 140,24 | 140,13 | 108,00 | 96,01 | 95,95 | 109,98 |
| ∅-Volumen | 37,79 Tsd. | 36,76 Tsd. | 11,47 Tsd. | 7,99 Tsd. | 8,85 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -11,48 | -11,48 | -11,48 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 13 | 139 | 409 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 18 | 201 | 589 | 1.775 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (17:00)141,10
- Brief (17:00)142,00
- Spread (in %)0,9000 (0,64 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs144,80
- Tageshoch147,15
- Tagestief140,95
- Kurs (16:59)142,15
- Umsatz EUR1,05 Mio.
- Gehand. Stk.7.393
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch141,25
- Vortag-Tief140,60
- Vortag-Schlusskurs141,25
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}