Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
79,66 EUR
+3,03 %
+2,34
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 18:42 | 10 | 796,60 |
| Düsseldorf | 80,20EUR | 08:10 | ||
| Frankfurt | 80,06EUR | 15:54 | ||
| München | 80,28EUR | 08:05 | ||
| L&S | 80,38EUR | 22:59 | ||
| Quotrix | 80,66EUR | 07:27 | ||
| Stuttgart | 80,68EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +6,98 | -4,78 | +0,86 | -34,79 | -28,49 |
| Volatilität [%] | 26,34 | 27,11 | 35,80 | 37,36 | 34,16 | 33,98 |
| Sharpe-Ratio | -8,014 | 1,795 | -0,3310 | 0,0768 | -0,3326 | -0,1012 |
| Hoch | 80,50 | 80,50 | 100,80 | 100,80 | 122,65 | 179,85 |
| Tief | 77,32 | 73,78 | 73,30 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 79,94 | 74,46 | 83,66 | 78,98 | 122,15 | 111,40 |
| ∅-Preis | 77,84 | 76,25 | 83,51 | 81,49 | 96,00 | 113,70 |
| ∅-Volumen | 1,90 Tsd. | 3,76 Tsd. | 4,62 Tsd. | 6,87 Tsd. | 8,87 Tsd. | 13,73 Tsd. |
| Max. Verlust [%] | -3,277 | -3,277 | -27,28 | -27,28 | -42,17 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 97 | 760 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 89 | 137 | 1.096 | 1.573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (22:00)80,46
- Brief (22:00)80,80
- Spread (in %)0,3400 (0,42 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs79,66
- Tageshoch79,66
- Tagestief79,66
- Kurs (18:42)79,66
- Umsatz EUR796,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung77,32
- Vortag-Hoch77,32
- Vortag-Tief77,32
- Vortag-Schlusskurs77,32
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}