Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
139,65 EUR
-6,56 %
-9,80
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,65EUR | 16:02 | 241 | 33.655,65 |
| Düsseldorf | 140,40EUR | 16:00 | ||
| Frankfurt | 142,20EUR | 15:51 | ||
| München | 144,15EUR | 08:01 | ||
| Xetra | 149,80EUR | 13:17 | ||
| L&S | 141,70EUR | 16:14 | ||
| Quotrix | 145,40EUR | 07:27 | ||
| Stuttgart | 147,90EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +5,32 | +89,43 | +70,80 | +70,64 | -4,97 |
| Volatilität [%] | 116,31 | 54,28 | 42,65 | 40,41 | 35,84 | 35,77 |
| Sharpe-Ratio | 0,6990 | 2,695 | 3,299 | 1,627 | 0,6766 | 0,1330 |
| Hoch | 152,75 | 152,75 | 152,75 | 152,75 | 152,75 | 179,85 |
| Tief | 126,00 | 126,00 | 73,72 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 148,65 | 132,60 | 73,72 | 81,76 | 81,84 | 146,95 |
| ∅-Preis | 144,15 | 139,75 | 106,21 | 95,09 | 95,62 | 110,01 |
| ∅-Volumen | 49,96 Tsd. | 35,65 Tsd. | 11,03 Tsd. | 7,69 Tsd. | 8,78 Tsd. | 11,36 Tsd. |
| Max. Verlust [%] | -9,519 | -9,519 | -9,519 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 13 | 139 | 409 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 18 | 201 | 589 | 1.769 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (16:14)142,30
- Brief (16:14)143,00
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs148,85
- Tageshoch149,85
- Tagestief139,65
- Kurs (16:02)139,65
- Umsatz EUR33.655,65
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung133,55
- Vortag-Hoch152,75
- Vortag-Tief126,00
- Vortag-Schlusskurs149,45
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}