Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
85,84 EUR
-1,29 %
-1,12
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,84EUR | 08.12. | 14 | 1.201,76 |
| Berlin | 86,06EUR | 08.12. | ||
| Düsseldorf | 86,04EUR | 08.12. | ||
| Frankfurt | 84,54EUR | 08.12. | ||
| München | 86,94EUR | 08.12. | ||
| L&S | 85,40EUR | 08.12. | ||
| Quotrix | 86,44EUR | 08.12. | ||
| Stuttgart | 86,02EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +10,48 | +8,52 | -22,67 | -35,94 | -29,06 |
| Volatilität [%] | 25,25 | 35,54 | 33,74 | 38,38 | 33,57 | 34,32 |
| Sharpe-Ratio | -6,657 | 3,990 | 0,6490 | -0,4936 | -0,3181 | -0,0765 |
| Hoch | 89,78 | 91,60 | 91,60 | 122,65 | 138,52 | 179,85 |
| Tief | 85,84 | 77,70 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 89,32 | 77,70 | 79,10 | 111,00 | 134,00 | 121,00 |
| ∅-Preis | 87,96 | 83,68 | 79,85 | 89,53 | 100,90 | 115,91 |
| ∅-Volumen | 2,65 Tsd. | 3,69 Tsd. | 5,28 Tsd. | 7,35 Tsd. | 9,54 Tsd. | 19,09 Tsd. |
| Max. Verlust [%] | -3,911 | -5,640 | -20,14 | -41,91 | -48,60 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 97 | 216 | 759 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 137 | 305 | 1.087 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (08.12.)85,50
- Brief (08.12.)85,96
- Spread (in %)0,4600 (0,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,94
- Tageshoch86,94
- Tagestief85,84
- Kurs (08.12.2025)85,84
- Umsatz EUR1.201,76
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung86,96
- Vortag-Hoch86,96
- Vortag-Tief86,96
- Vortag-Schlusskurs86,96
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}