Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
135,55 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,70EUR | 16.10. | 51 | 6.971,70 |
| Düsseldorf | 134,95EUR | 16.10. | ||
| Frankfurt | 136,30EUR | 16.10. | ||
| München | 136,85EUR | 16.10. | ||
| Tradegate | 135,55EUR | 16.10. | ||
| L&S | 135,50EUR | 16.10. | ||
| Quotrix | 137,90EUR | 16.10. | ||
| Stuttgart | 135,55EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +7,37 | +75,31 | +67,02 | +33,35 | -7,47 |
| Volatilität [%] | 23,64 | 38,66 | 41,13 | 38,72 | 36,70 | 35,46 |
| Sharpe-Ratio | -4,209 | 2,320 | 2,785 | 1,453 | 0,3892 | 0,0783 |
| Hoch | 141,20 | 145,00 | 145,00 | 145,00 | 145,00 | 179,85 |
| Tief | 134,65 | 120,90 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 137,70 | 126,25 | 77,32 | 81,16 | 101,65 | 146,50 |
| ∅-Preis | 137,76 | 133,08 | 99,99 | 92,02 | 94,75 | 110,14 |
| ∅-Volumen | 81,63 Tsd. | 35,04 Tsd. | 8,80 Tsd. | 6,79 Tsd. | 8,45 Tsd. | 11,29 Tsd. |
| Max. Verlust [%] | -2,552 | -4,464 | -12,13 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 13 | 139 | 409 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 18 | 201 | 589 | 1.750 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (16.10.)135,50
- Brief (16.10.)136,10
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,55
- Tageshoch135,55
- Tagestief135,55
- Kurs (16.10.2026)135,55
Kursdaten Vortag
- Vortag-Eröffnung137,15
- Vortag-Hoch137,30
- Vortag-Tief134,65
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}