Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
132,30 EUR
-3,08 %
-4,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,30EUR | 06.11. | 50 | 6.615,00 |
| Xetra | 140,25EUR | 06.11. | 23 | 3.225,75 |
| Düsseldorf | 139,35EUR | 06.11. | ||
| Frankfurt | 137,20EUR | 06.11. | ||
| München | 135,85EUR | 06.11. | ||
| L&S | 138,95EUR | 06.11. | ||
| Quotrix | 133,40EUR | 06.11. | ||
| Stuttgart | 139,15EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -4,89 | +54,59 | +70,27 | +65,46 | -8,88 |
| Volatilität [%] | 103,58 | 56,79 | 42,34 | 40,93 | 36,04 | 35,89 |
| Sharpe-Ratio | -2,149 | -0,7555 | 2,112 | 1,441 | 0,5843 | 0,0733 |
| Hoch | 152,75 | 152,75 | 152,75 | 152,75 | 152,75 | 179,85 |
| Tief | 126,00 | 126,00 | 81,58 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 139,70 | 139,10 | 85,58 | 77,70 | 79,96 | 145,20 |
| ∅-Preis | 139,03 | 139,76 | 107,58 | 95,76 | 95,82 | 110,04 |
| ∅-Volumen | 33,70 Tsd. | 36,55 Tsd. | 11,45 Tsd. | 7,98 Tsd. | 8,86 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -11,48 | -11,48 | -11,48 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 13 | 139 | 409 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 18 | 201 | 589 | 1.772 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (06.11.)138,90
- Brief (06.11.)139,60
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,30
- Tageshoch132,30
- Tagestief132,30
- Kurs (06.11.2026)132,30
- Umsatz EUR6.615,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung141,75
- Vortag-Hoch144,05
- Vortag-Tief134,95
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}