Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
77,66 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,56EUR | 08:10 | ||
| L&S | 76,64EUR | 14:52 | ||
| Quotrix | 77,74EUR | 07:27 | ||
| Stuttgart | 77,42EUR | 13:46 | ||
| Frankfurt | 76,88EUR | 10.03. | ||
| München | 78,98EUR | 10.03. | ||
| Tradegate | 77,66EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -11,39 | +6,97 | -24,23 | -30,66 | -26,04 |
| Volatilität [%] | 78,92 | 37,45 | 35,65 | 39,66 | 33,87 | 33,92 |
| Sharpe-Ratio | -2,957 | -4,223 | 0,5065 | -0,5503 | -0,2489 | -0,0647 |
| Hoch | 84,92 | 87,64 | 100,80 | 107,90 | 125,30 | 179,85 |
| Tief | 77,66 | 77,66 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 80,82 | 87,64 | 72,60 | 102,50 | 112,00 | 105,00 |
| ∅-Preis | 80,86 | 82,20 | 83,29 | 83,48 | 97,56 | 114,42 |
| ∅-Volumen | 248,11 | 2,01 Tsd. | 4,61 Tsd. | 7,11 Tsd. | 8,95 Tsd. | 14,65 Tsd. |
| Max. Verlust [%] | -7,636 | -11,39 | -22,96 | -32,60 | -43,40 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 248 | 736 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 47 | 358 | 1.058 | 1.531 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:51)76,64
- Brief (14:51)77,34
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,66
- Tageshoch77,66
- Tagestief77,66
- Kurs (10.03.2026)77,66
Kursdaten Vortag
- Vortag-Eröffnung78,38
- Vortag-Hoch78,38
- Vortag-Tief77,66
- Vortag-Schlusskurs77,66
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}