Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
132,60 EUR
-1,78 %
-2,40
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 133,80EUR | 08:05 | ||
| Quotrix | 135,20EUR | 07:27 | ||
| Stuttgart | 134,05EUR | 07:37 | ||
| Tradegate | 132,60EUR | 02.10. | 106 | 14.055,60 |
| Düsseldorf | 134,60EUR | 02.10. | ||
| Frankfurt | 132,90EUR | 02.10. | ||
| München | 133,45EUR | 02.10. | ||
| Xetra | 134,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +17,09 | +73,11 | +70,44 | +28,80 | -11,69 |
| Volatilität [%] | 28,53 | 55,70 | 40,54 | 38,30 | 36,51 | 35,32 |
| Sharpe-Ratio | 1,109 | 3,507 | 2,780 | 1,518 | 0,3579 | 0,0512 |
| Hoch | 138,00 | 138,00 | 138,00 | 138,00 | 138,00 | 179,85 |
| Tief | 131,10 | 105,30 | 70,00 | 70,00 | 69,64 | 69,64 |
| Hist. Kurs | 131,80 | 113,25 | 76,60 | 77,80 | 102,95 | 150,15 |
| ∅-Preis | 133,98 | 121,89 | 95,92 | 89,90 | 94,33 | 110,24 |
| ∅-Volumen | 25,17 Tsd. | 15,17 Tsd. | 5,25 Tsd. | 4,98 Tsd. | 7,91 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -3,353 | -7,020 | -12,43 | -30,56 | -42,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 13 | 139 | 409 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 20 | 201 | 589 | 1.737 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (08:05)134,05
- Brief (08:05)136,30
- Spread (in %)2,250 (1,68 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs131,55
- Tageshoch132,60
- Tagestief131,20
- Kurs (02.10.2026)132,60
- Umsatz EUR14.055,60
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung135,70
- Vortag-Hoch137,55
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}