Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
25,93 EUR
-2,15 %
-0,57
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,93EUR | 15:45 | 3 | 77,79 |
| Düsseldorf | 25,88EUR | 21:50 | ||
| Frankfurt | 25,98EUR | 08:02 | ||
| Hamburg | 25,90EUR | 08:38 | ||
| Hannover | 25,90EUR | 17:25 | ||
| München | 26,19EUR | 09:15 | ||
| Xetra | 25,96EUR | 13:17 | ||
| L&S | 25,87EUR | 18:32 | ||
| Quotrix | 26,17EUR | 07:27 | ||
| Stuttgart | 25,95EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -4,07 | +11,77 | +12,74 | +54,62 | +54,35 |
| Volatilität [%] | 16,18 | 24,18 | 26,49 | 31,18 | 32,13 | |
| Sharpe-Ratio | -1,598 | 1,123 | 0,5898 | 0,5797 | 0,3814 | |
| Hoch | 26,50 | 27,73 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 25,93 | 25,93 | 21,60 | 19,60 | 13,19 | 13,19 |
| Hist. Kurs | 26,50 | 27,03 | 23,20 | 23,00 | 16,77 | 16,80 |
| ∅-Preis | 26,50 | 26,74 | 24,88 | 23,91 | 20,90 | 20,37 |
| ∅-Volumen | 2,41 Tsd. | 4,01 Tsd. | 4,15 Tsd. | 4,42 Tsd. | 4,94 Tsd. | |
| Max. Verlust [%] | -5,445 | -7,406 | -17,56 | -37,88 | -41,33 | |
| Max. Verlustperiode (Handelstage) | 14 | 35 | 93 | 397 | 502 | |
| Max. Verlustperiode (Kalendertage) | 18 | 49 | 134 | 577 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (21:29)25,92
- Brief (21:29)26,30
- Spread (in %)0,3800 (1,47 %)
- Geld Stk.386
- Brief Stk.380
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,33
- Tagestief25,93
- Kurs (15:45)25,93
- Umsatz EUR77,79
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,50
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}