Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,40EUR | 08:08 | ||
| Düsseldorf | 21,20EUR | 08:10 | ||
| Hannover | 21,40EUR | 08:01 | ||
| München | 21,00EUR | 08:00 | ||
| L&S | 21,40EUR | 10:16 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 07:40 | ||
| Frankfurt | 21,60EUR | 24.11. | ||
| Xetra | 21,60EUR | 24.11. | ||
| Tradegate | 20,80EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -0,95 | +9,47 | -21,21 | -4,59 | +60,00 |
| Volatilität [%] | 37,12 | 28,56 | 27,79 | 29,92 | 33,44 | 33,91 |
| Sharpe-Ratio | -7,992 | -0,3313 | 0,6914 | -0,7151 | 0,0609 | 0,4104 |
| Hoch | 21,80 | 22,20 | 23,40 | 26,60 | 26,60 | 26,60 |
| Tief | 20,80 | 20,80 | 18,50 | 16,30 | 13,19 | 12,90 |
| Hist. Kurs | 21,80 | 21,00 | 19,00 | 26,40 | 21,80 | 13,00 |
| ∅-Preis | 21,00 | 21,25 | 21,27 | 21,36 | 19,34 | 19,36 |
| ∅-Volumen | 4,160 | 1,08 Tsd. | 2,75 Tsd. | 6,26 Tsd. | 3,83 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -4,587 | -6,306 | -16,24 | -37,88 | -40,80 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 251 | 487 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 84 | 363 | 697 | 716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regions Financial Corp. bisher 0,9093€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9093 | 1,030 | 4,20 % | 02.09.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 |
Quotes
- Geld (12:02)21,40
- Brief (12:02)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.468
- Brief Stk.461
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (24.11.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}