Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 23.12. | 22 | 514,80 |
| Xetra | 23,60EUR | 23.12. | 1 | 23,60 |
| Berlin | 23,60EUR | 23.12. | ||
| Düsseldorf | 23,40EUR | 23.12. | ||
| Frankfurt | 23,60EUR | 23.12. | ||
| Hannover | 23,40EUR | 23.12. | ||
| München | 23,60EUR | 23.12. | ||
| L&S | 23,20EUR | 23.12. | ||
| Quotrix | 23,80EUR | 23.12. | ||
| Stuttgart | 23,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +12,50 | +22,51 | +2,63 | +18,18 | +78,63 |
| Volatilität [%] | 6,728 | 26,91 | 28,13 | 29,79 | 33,47 | 33,83 |
| Sharpe-Ratio | -8,235 | 5,199 | 1,463 | 0,1688 | 0,2747 | 0,4761 |
| Hoch | 23,60 | 23,60 | 23,60 | 24,00 | 26,60 | 26,60 |
| Tief | 23,40 | 20,80 | 19,10 | 16,30 | 13,19 | 12,90 |
| Hist. Kurs | 23,60 | 20,80 | 19,10 | 22,80 | 19,80 | 13,10 |
| ∅-Preis | 23,48 | 22,64 | 21,90 | 21,21 | 19,39 | 19,45 |
| ∅-Volumen | 178,28 | 1,54 Tsd. | 2,82 Tsd. | 5,33 Tsd. | 3,79 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,8475 | -1,695 | -16,24 | -31,67 | -40,27 | -41,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 229 | 415 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 100 | 326 | 594 | 716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regions Financial Corp. 0,9129€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9129 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 |
Quotes
- Geld (23.12.)23,20
- Brief (23.12.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,40
- Kurs (23.12.2025)23,40
- Umsatz EUR514,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}