Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
22,99 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,74EUR | 22.05. | ||
| Frankfurt | 23,75EUR | 22.05. | ||
| Hannover | 24,04EUR | 22.05. | ||
| München | 24,08EUR | 22.05. | ||
| Tradegate | 22,99EUR | 22.05. | ||
| L&S | 23,93EUR | 22.05. | ||
| Quotrix | 23,95EUR | 22.05. | ||
| Stuttgart | 23,98EUR | 22.05. | ||
| Xetra | 22,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +10,53 | +21,00 | +40,40 | +19,74 | |
| Volatilität [%] | 17,65 | 20,39 | 25,36 | 26,65 | 31,71 | 32,46 |
| Sharpe-Ratio | -0,0420 | -3,132 | 0,8572 | 0,7704 | 0,4513 | 0,2133 |
| Hoch | 23,06 | 24,44 | 26,20 | 26,20 | 26,60 | 26,60 |
| Tief | 22,63 | 22,63 | 20,80 | 18,50 | 13,19 | 13,19 |
| Hist. Kurs | 22,99 | 24,18 | 20,80 | 19,00 | 16,38 | 19,20 |
| ∅-Preis | 22,93 | 23,57 | 23,48 | 22,35 | 20,02 | 19,87 |
| ∅-Volumen | 15,28 | 1,45 Tsd. | 4,81 Tsd. | 3,77 Tsd. | 4,17 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -1,566 | -7,406 | -17,56 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 72 | 372 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 101 | 101 | 542 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9011€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9011 | 1,060 | 3,92 % | 02.03.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (22.05.)23,89
- Brief (22.05.)24,08
- Spread (in %)0,1900 (0,80 %)
- Geld Stk.418
- Brief Stk.415
Kursdaten
- Eröffnungskurs22,99
- Tageshoch22,99
- Tagestief22,99
- Kurs (22.05.2026)22,99
Kursdaten Vortag
- Vortag-Eröffnung22,99
- Vortag-Hoch22,99
- Vortag-Tief22,99
- Vortag-Schlusskurs22,99
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}