Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
23,36 EUR
-4,46 %
-1,09
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,25EUR | 08:10 | ||
| Hannover | 23,97EUR | 17:25 | ||
| München | 23,44EUR | 08:15 | ||
| L&S | 24,01EUR | 18:20 | ||
| Quotrix | 23,42EUR | 07:27 | ||
| Stuttgart | 23,93EUR | 17:02 | ||
| Tradegate | 23,36EUR | 01.06. | 1.282 | 29.947,52 |
| Frankfurt | 23,65EUR | 01.06. | ||
| Xetra | 22,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -3,91 | +7,16 | +23,60 | +45,91 | +22,30 |
| Volatilität [%] | 37,95 | 30,96 | 26,27 | 27,59 | 31,99 | 32,55 |
| Sharpe-Ratio | -6,540 | -1,450 | 0,5997 | 0,8297 | 0,4911 | 0,2264 |
| Hoch | 24,45 | 24,45 | 26,20 | 26,20 | 26,60 | 26,60 |
| Tief | 23,36 | 22,63 | 21,60 | 18,50 | 13,19 | 13,19 |
| Hist. Kurs | 24,30 | 24,31 | 21,80 | 18,90 | 16,01 | 19,10 |
| ∅-Preis | 24,20 | 23,59 | 23,62 | 22,47 | 20,10 | 19,89 |
| ∅-Volumen | 8,11 Tsd. | 3,00 Tsd. | 5,18 Tsd. | 3,93 Tsd. | 4,22 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -4,458 | -6,911 | -17,56 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 76 | 378 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 111 | 111 | 552 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9088€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9088 | 1,060 | 3,87 % | 01.06.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (18:20)24,00
- Brief (18:20)24,07
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs23,57
- Tageshoch23,57
- Tagestief23,36
- Kurs (01.06.2026)23,36
- Umsatz EUR29.947,52
- Gehand. Stk.1.282
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,45
- Vortag-Tief24,45
- Vortag-Schlusskurs24,45
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}