Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
24,00 EUR
-3,23 %
-0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 27.02. | 169 | 4.056,00 |
| Stuttgart | 23,40EUR | 27.02. | 83 | 1.942,20 |
| L&S | 23,40EUR | 27.02. | 4 | 93,60 |
| Düsseldorf | 24,60EUR | 27.02. | ||
| Frankfurt | 24,80EUR | 27.02. | ||
| Hannover | 23,80EUR | 27.02. | ||
| München | 24,70EUR | 27.02. | ||
| Xetra | 25,00EUR | 27.02. | ||
| Quotrix | 24,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +2,56 | +2,56 | +7,14 | +8,11 | +36,36 |
| Volatilität [%] | 40,34 | 32,12 | 28,47 | 30,77 | 34,04 | 33,00 |
| Sharpe-Ratio | -3,951 | 0,9853 | 0,2491 | 0,3129 | 0,1887 | 0,3016 |
| Hoch | 25,40 | 26,20 | 26,20 | 26,20 | 26,60 | 26,60 |
| Tief | 24,00 | 23,40 | 19,60 | 16,30 | 13,19 | 13,19 |
| Hist. Kurs | 24,80 | 23,40 | 23,40 | 22,40 | 22,20 | 17,60 |
| ∅-Preis | 24,33 | 24,98 | 22,89 | 21,40 | 19,58 | 19,69 |
| ∅-Volumen | 5,91 Tsd. | 11,68 Tsd. | 3,85 Tsd. | 4,53 Tsd. | 4,11 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -3,226 | -8,397 | -16,24 | -26,79 | -40,27 | -41,33 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 72 | 96 | 415 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 100 | 137 | 594 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9002€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9002 | 1,060 | 3,75 % | 30.11.-0001 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (27.02.)23,40
- Brief (27.02.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.426
- Brief Stk.422
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,00
- Kurs (27.02.2026)24,00
- Umsatz EUR4.056,00
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}