Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
27,30 EUR
+1,00 %
+0,27
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 10:45 | 370 | 10.101,00 |
| Düsseldorf | 26,65EUR | 09:10 | ||
| Frankfurt | 26,80EUR | 08:02 | ||
| Hannover | 26,66EUR | 09:10 | ||
| L&S | 27,07EUR | 15:03 | ||
| Quotrix | 26,89EUR | 07:27 | ||
| Stuttgart | 27,24EUR | 14:16 | ||
| München | 27,23EUR | 10.08. | ||
| Xetra | 27,03EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +2,90 | +6,64 | +27,57 | +42,00 | +64,46 |
| Volatilität [%] | 24,17 | 21,97 | 25,68 | 26,71 | 31,81 | 32,32 |
| Sharpe-Ratio | -1,144 | 1,026 | 0,4746 | 0,9298 | 0,4532 | 0,4006 |
| Hoch | 27,60 | 28,38 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 27,03 | 26,53 | 21,60 | 19,60 | 13,19 | 13,19 |
| Hist. Kurs | 27,15 | 26,53 | 25,60 | 21,40 | 19,23 | 16,60 |
| ∅-Preis | 27,28 | 27,10 | 24,58 | 23,60 | 20,69 | 20,23 |
| ∅-Volumen | 3,19 Tsd. | 2,70 Tsd. | 5,31 Tsd. | 4,19 Tsd. | 4,36 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -2,065 | -4,377 | -15,63 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 83 | 93 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 120 | 134 | 577 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9088€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9088 | 1,060 | 3,87 % | 01.06.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (15:07)27,07
- Brief (15:07)27,46
- Spread (in %)0,3900 (1,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (10:45)27,30
- Umsatz EUR10.101,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung27,03
- Vortag-Hoch27,03
- Vortag-Tief27,03
- Vortag-Schlusskurs27,03
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}