Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
26,22 EUR
-3,18 %
-0,86
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,02EUR | 16:00 | ||
| Frankfurt | 25,96EUR | 08:08 | ||
| Hamburg | 25,92EUR | 09:20 | ||
| Hannover | 26,01EUR | 09:10 | ||
| München | 26,20EUR | 09:15 | ||
| L&S | 26,14EUR | 16:46 | ||
| Quotrix | 26,23EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 15:16 | ||
| Tradegate | 26,22EUR | 19.08. | 57 | 1.494,54 |
| Xetra | 26,99EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -4,13 | +5,73 | +18,11 | +36,38 | +52,44 |
| Volatilität [%] | 34,65 | 18,40 | 26,04 | 26,84 | 31,87 | 32,31 |
| Sharpe-Ratio | -7,261 | -2,654 | 0,4819 | 0,6775 | 0,4203 | 0,3600 |
| Hoch | 27,73 | 27,73 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 26,22 | 26,22 | 21,60 | 19,60 | 13,19 | 13,19 |
| Hist. Kurs | 27,30 | 27,35 | 24,80 | 22,20 | 19,23 | 17,20 |
| ∅-Preis | 27,13 | 27,13 | 24,68 | 23,75 | 20,76 | 20,28 |
| ∅-Volumen | 319,01 | 2,56 Tsd. | 4,75 Tsd. | 4,17 Tsd. | 4,36 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -5,445 | -5,445 | -12,90 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 93 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 99 | 134 | 577 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9088€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9088 | 1,060 | 3,87 % | 01.06.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (16:50)26,15
- Brief (16:50)26,23
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,13
- Tagestief26,22
- Kurs (19.08.2026)26,22
- Umsatz EUR1.494,54
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,08
- Vortag-Tief27,08
- Vortag-Schlusskurs27,08
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}