Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
24,80 EUR
-1,59 %
-0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 20.02. | 42 | 1.041,60 |
| Düsseldorf | 25,00EUR | 20.02. | ||
| Frankfurt | 25,20EUR | 20.02. | ||
| Hannover | 25,00EUR | 20.02. | ||
| München | 25,30EUR | 20.02. | ||
| Xetra | 25,20EUR | 20.02. | ||
| L&S | 25,60EUR | 20.02. | ||
| Quotrix | 25,40EUR | 20.02. | ||
| Stuttgart | 25,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +5,98 | +11,71 | +7,83 | +11,71 | +54,04 |
| Volatilität [%] | 16,42 | 26,11 | 27,82 | 30,38 | 33,90 | 33,14 |
| Sharpe-Ratio | -2,517 | 2,563 | 0,8611 | 0,3339 | 0,2204 | 0,3791 |
| Hoch | 25,40 | 26,20 | 26,20 | 26,20 | 26,60 | 26,60 |
| Tief | 24,80 | 23,40 | 19,60 | 16,30 | 13,19 | 13,19 |
| Hist. Kurs | 25,00 | 23,40 | 22,20 | 23,00 | 22,20 | 16,10 |
| ∅-Preis | 25,17 | 24,80 | 22,84 | 21,37 | 19,56 | 19,67 |
| ∅-Volumen | 13,20 Tsd. | 10,18 Tsd. | 3,61 Tsd. | 4,61 Tsd. | 4,08 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -2,362 | -5,344 | -16,24 | -28,70 | -40,27 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 72 | 127 | 415 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 100 | 182 | 594 | 716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regions Financial Corp. 0,9129€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9129 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (20.02.)25,60
- Brief (20.02.)25,80
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.392
- Brief Stk.388
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief24,80
- Kurs (20.02.2026)24,80
- Umsatz EUR1.041,60
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}