Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
26,53 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,43EUR | 14.07. | 50 | 1.371,50 |
| Düsseldorf | 27,09EUR | 14.07. | ||
| Frankfurt | 27,10EUR | 14.07. | ||
| Hannover | 27,17EUR | 14.07. | ||
| München | 27,27EUR | 14.07. | ||
| Xetra | 26,85EUR | 14.07. | ||
| Tradegate | 26,53EUR | 14.07. | ||
| L&S | 26,99EUR | 14.07. | ||
| Stuttgart | 27,02EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +6,98 | +10,54 | +25,14 | +55,60 | +58,86 |
| Volatilität [%] | 6,824 | 22,46 | 26,71 | 27,21 | 31,87 | 32,29 |
| Sharpe-Ratio | -8,230 | 3,586 | 0,8100 | 0,8834 | 0,5588 | 0,3855 |
| Hoch | 26,88 | 26,88 | 26,88 | 26,88 | 26,88 | 26,88 |
| Tief | 26,53 | 24,80 | 21,60 | 19,60 | 13,19 | 13,19 |
| Hist. Kurs | 26,76 | 24,80 | 24,00 | 21,20 | 17,05 | 16,70 |
| ∅-Preis | 26,58 | 26,03 | 24,14 | 23,19 | 20,45 | 20,06 |
| ∅-Volumen | 1,28 Tsd. | 3,31 Tsd. | 6,25 Tsd. | 4,49 Tsd. | 4,31 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -0,8595 | -2,528 | -17,56 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 93 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 134 | 577 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9088€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9088 | 1,060 | 3,87 % | 01.06.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (14.07.)26,97
- Brief (14.07.)27,19
- Spread (in %)0,2200 (0,82 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (14.07.2026)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,53
- Vortag-Hoch26,53
- Vortag-Tief26,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}