Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
25,79 EUR
+2,10 %
+0,53
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,79EUR | 30.10. | 1 | 25,79 |
| Düsseldorf | 25,45EUR | 30.10. | ||
| Frankfurt | 25,87EUR | 30.10. | ||
| Hamburg | 25,79EUR | 30.10. | ||
| Hannover | 25,62EUR | 30.10. | ||
| München | 25,97EUR | 30.10. | ||
| Xetra | 25,77EUR | 30.10. | ||
| L&S | 25,50EUR | 30.10. | ||
| Quotrix | 25,76EUR | 30.10. | ||
| Stuttgart | 25,48EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +8,50 | +6,09 | +21,65 | +87,77 | +26,42 |
| Volatilität [%] | 15,50 | 19,72 | 23,71 | 25,24 | 30,10 | 31,91 |
| Sharpe-Ratio | 5,463 | 4,909 | 0,5141 | 0,8179 | 0,7752 | 0,2436 |
| Hoch | 25,79 | 25,79 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 25,26 | 23,77 | 22,63 | 20,80 | 13,74 | 13,19 |
| Hist. Kurs | 25,35 | 23,77 | 24,31 | 21,20 | 13,74 | 20,40 |
| ∅-Preis | 25,36 | 24,53 | 25,42 | 24,36 | 21,36 | 20,57 |
| ∅-Volumen | 21,21 | 841,83 | 3,26 Tsd. | 3,98 Tsd. | 4,46 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -0,3550 | -1,724 | -15,41 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 93 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 105 | 134 | 577 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (30.10.)25,48
- Brief (30.10.)25,68
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.392
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,79
- Tageshoch25,79
- Tagestief25,79
- Kurs (30.10.2026)25,79
- Umsatz EUR25,79
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,26
- Vortag-Tief25,26
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}