Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
24,67 EUR
+3,05 %
+0,73
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 16.10. | 500 | 12.335,00 |
| L&S | 24,32EUR | 16.10. | 300 | 7.296,00 |
| Xetra | 24,03EUR | 16.10. | 6 | 144,18 |
| Düsseldorf | 24,43EUR | 16.10. | ||
| Frankfurt | 24,24EUR | 16.10. | ||
| Hamburg | 24,15EUR | 16.10. | ||
| Hannover | 24,66EUR | 16.10. | ||
| München | 24,43EUR | 16.10. | ||
| Quotrix | 24,44EUR | 16.10. | ||
| Stuttgart | 24,44EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -5,59 | +2,79 | +25,87 | +57,08 | +29,84 |
| Volatilität [%] | 26,20 | 26,13 | 23,61 | 25,52 | 31,18 | 31,99 |
| Sharpe-Ratio | 2,432 | -2,594 | 0,2596 | 0,9437 | 0,5720 | 0,2604 |
| Hoch | 24,67 | 26,13 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 23,94 | 23,77 | 22,63 | 19,60 | 13,19 | 13,19 |
| Hist. Kurs | 24,36 | 26,13 | 24,00 | 19,60 | 15,71 | 19,00 |
| ∅-Preis | 24,15 | 24,29 | 25,35 | 24,20 | 21,22 | 20,53 |
| ∅-Volumen | 2,26 Tsd. | 2,31 Tsd. | 3,73 Tsd. | 4,12 Tsd. | 4,47 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -1,724 | -9,032 | -15,41 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 93 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 134 | 577 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (16.10.)24,31
- Brief (16.10.)24,51
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,67
- Tagestief24,56
- Kurs (16.10.2026)24,67
- Umsatz EUR12.335,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,94
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}