Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
25,81 EUR
+2,18 %
+0,55
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,01EUR | 15:30 | 48 | 1.248,48 |
| Düsseldorf | 25,70EUR | 16:00 | ||
| Hamburg | 25,53EUR | 08:16 | ||
| Hannover | 25,65EUR | 17:25 | ||
| München | 25,80EUR | 08:36 | ||
| Xetra | 25,91EUR | 13:17 | ||
| L&S | 25,79EUR | 20:06 | ||
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 25,78EUR | 19:32 | ||
| Tradegate | 25,81EUR | 09.11. | 52 | 1.342,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +5,95 | +8,08 | +22,90 | +82,53 | +21,75 |
| Volatilität [%] | 29,58 | 20,51 | 23,94 | 25,30 | 30,02 | 31,93 |
| Sharpe-Ratio | -0,5313 | 3,360 | 0,6565 | 0,8569 | 0,7473 | 0,2204 |
| Hoch | 25,88 | 25,88 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 25,26 | 23,94 | 22,63 | 20,80 | 14,00 | 13,19 |
| Hist. Kurs | 25,88 | 24,36 | 23,88 | 21,00 | 14,14 | 21,20 |
| ∅-Preis | 25,62 | 24,99 | 25,47 | 24,47 | 21,47 | 20,59 |
| ∅-Volumen | 3,82 Tsd. | 1,49 Tsd. | 3,20 Tsd. | 4,00 Tsd. | 4,47 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -2,396 | -2,396 | -15,41 | -17,56 | -37,88 | -41,33 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 81 | 93 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 115 | 134 | 577 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (20:06)25,78
- Brief (20:06)25,85
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,81
- Tagestief25,60
- Kurs (09.11.2026)25,81
- Umsatz EUR1.342,12
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,26
- Vortag-Tief25,26
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}