Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
190,40 EUR
-0,05 %
-0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,30EUR | 24.10. | 303 | 58.266,90 |
| L&S | 190,40EUR | 24.10. | 42 | 7.996,80 |
| Stuttgart | 191,35EUR | 24.10. | 4 | 765,40 |
| Berlin | 192,20EUR | 24.10. | ||
| Düsseldorf | 192,15EUR | 24.10. | ||
| Frankfurt | 191,85EUR | 24.10. | ||
| Hannover | 192,30EUR | 24.10. | ||
| München | 191,90EUR | 24.10. | ||
| Quotrix | 192,65EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,94 | -11,19 | +3,11 | +37,75 | +144,86 |
| Volatilität [%] | 11,78 | 17,10 | 18,76 | 20,75 | 18,85 | 19,91 |
| Sharpe-Ratio | 9,164 | -0,6590 | -1,243 | 0,1574 | 0,5473 | 0,8852 |
| Hoch | 193,80 | 197,10 | 231,50 | 231,50 | 231,50 | 231,50 |
| Tief | 183,25 | 183,25 | 183,25 | 179,50 | 109,06 | 69,92 |
| Hist. Kurs | 187,20 | 192,20 | 214,40 | 184,65 | 138,22 | 77,76 |
| ∅-Preis | 188,77 | 190,39 | 204,55 | 205,26 | 167,23 | 142,78 |
| ∅-Volumen | 6,48 Tsd. | 8,79 Tsd. | 13,09 Tsd. | 9,25 Tsd. | 4,08 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -0,3205 | -4,633 | -18,36 | -18,36 | -19,97 | -24,70 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 106 | 106 | 173 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 148 | 148 | 247 | 446 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. 2,125€ (2,365$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,125 | 2,365 | 1,04 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (24.10.)190,40
- Brief (24.10.)193,45
- Spread (in %)3,050 (1,60 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,50
- Tageshoch192,75
- Tagestief190,25
- Kurs (24.10.2025)190,40
- Umsatz EUR7.996,80
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,70
- Vortag-Tief189,40
- Vortag-Schlusskurs190,50
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}