ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
207,20 EUR
+1,82 %
+3,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 29.04. | 91 | 18.837,00 |
| München | 207,00EUR | 29.04. | 57 | 11.799,00 |
| Lang & Schwarz | 207,20EUR | 29.04. | 20 | 4.144,00 |
| Düsseldorf | 204,70EUR | 29.04. | ||
| Hannover | 206,00EUR | 29.04. | ||
| Berlin | 204,50EUR | 29.04. | ||
| Frankfurt | 205,20EUR | 29.04. | ||
| Quotrix | 205,80EUR | 29.04. | ||
| Stuttgart | 204,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +3,29 | -7,58 | +3,08 | +10,42 | +44,90 |
| Volatilität [%] | 68,33 | 56,84 | 33,70 | 34,91 | 33,21 | 31,98 |
| Sharpe-Ratio | 8,264 | 0,5651 | -0,4838 | 0,1529 | 0,1873 | 0,3168 |
| Hoch | 213,80 | 213,80 | 251,70 | 251,70 | 251,70 | 254,80 |
| Tief | 168,60 | 168,60 | 168,60 | 160,55 | 108,50 | 108,50 |
| Hist. Kurs | 185,95 | 200,60 | 224,20 | 201,00 | 187,64 | 143,00 |
| ∅-Preis | 197,60 | 193,48 | 218,70 | 209,73 | 194,93 | 192,02 |
| ∅-Volumen | 26,31 Tsd. | 11,29 Tsd. | 4,40 Tsd. | 3,38 Tsd. | 3,42 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,118 | -10,59 | -25,39 | -25,39 | -50,18 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 65 | 597 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 88 | 91 | 851 | 1.330 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (29.04.)207,20
- Brief (29.04.)210,50
- Spread (in %)3,300 (1,59 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs203,50
- Tageshoch208,70
- Tagestief202,10
- Kurs (29.04.2025)207,20
- Umsatz EUR4.144,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung206,30
- Vortag-Hoch209,10
- Vortag-Tief201,50
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}