ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
195,55 EUR
+0,54 %
+1,05
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,55EUR | 09:33 | 8 | 1.564,40 |
| Düsseldorf | 194,50EUR | 08:10 | ||
| Frankfurt | 192,50EUR | 08:22 | ||
| Hamburg | 191,95EUR | 08:17 | ||
| Hannover | 194,35EUR | 08:01 | ||
| München | 196,66EUR | 08:06 | ||
| L&S | 194,90EUR | 10:47 | ||
| Quotrix | 195,25EUR | 07:27 | ||
| Stuttgart | 195,10EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -11,52 | -16,54 | -2,32 | +0,42 | +22,22 |
| Volatilität [%] | 19,82 | 26,21 | 25,16 | 25,44 | 33,95 | 32,16 |
| Sharpe-Ratio | -10,11 | -6,389 | -1,466 | -0,0641 | 0,1101 | 0,2206 |
| Hoch | 203,60 | 223,10 | 245,20 | 252,10 | 252,10 | 256,10 |
| Tief | 194,50 | 194,50 | 194,50 | 181,10 | 126,25 | 126,25 |
| Hist. Kurs | 200,80 | 221,00 | 234,30 | 200,20 | 194,74 | 160,00 |
| ∅-Preis | 198,69 | 210,94 | 218,58 | 219,90 | 199,88 | 204,87 |
| ∅-Volumen | 31,82 Tsd. | 28,59 Tsd. | 44,82 Tsd. | 39,07 Tsd. | 60,99 Tsd. | 60,82 Tsd. |
| Max. Verlust [%] | -4,093 | -12,82 | -19,96 | -22,39 | -41,85 | -49,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 113 | 159 | 340 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 164 | 228 | 487 | 1.656 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2025 bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (10:47)194,90
- Brief (10:47)196,10
- Spread (in %)1,200 (0,62 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,60
- Tageshoch195,60
- Tagestief194,60
- Kurs (09:33)195,55
- Umsatz EUR1.564,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung196,60
- Vortag-Hoch196,60
- Vortag-Tief194,50
- Vortag-Schlusskurs194,50
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}