Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
142,00 EUR
+2,11 %
+2,94
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 10:49 | 9 | 1.278,00 |
| Hannover | 142,00EUR | 08:01 | ||
| Berlin | 142,00EUR | 08:00 | ||
| Düsseldorf | 141,98EUR | 08:10 | ||
| Frankfurt | 142,10EUR | 08:00 | ||
| Hamburg | 142,00EUR | 08:01 | ||
| L&S | 143,54EUR | 13:21 | ||
| Quotrix | 143,00EUR | 07:27 | ||
| Stuttgart | 142,10EUR | 07:32 | ||
| München | 141,74EUR | 20.11. | ||
| Xetra | 138,22EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +5,09 | +5,45 | +4,34 | +29,09 | +53,22 |
| Volatilität [%] | 14,01 | 14,91 | 26,43 | 26,89 | 23,69 | 30,78 |
| Sharpe-Ratio | 0,5565 | 2,130 | 0,2930 | 0,1403 | 0,3595 | 0,3524 |
| Hoch | 142,00 | 142,00 | 142,00 | 150,62 | 150,62 | 150,62 |
| Tief | 136,40 | 134,00 | 107,20 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 138,86 | 135,12 | 134,66 | 136,10 | 110,00 | 92,68 |
| ∅-Preis | 138,49 | 138,15 | 125,16 | 129,29 | 121,46 | 110,20 |
| ∅-Volumen | 29,44 Tsd. | 27,52 Tsd. | 19,19 Tsd. | 24,70 Tsd. | 29,61 Tsd. | 32,18 Tsd. |
| Max. Verlust [%] | -1,195 | -2,915 | -20,17 | -28,35 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 222 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 154 | 315 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (12:13)143,50
- Brief (12:13)144,44
- Spread (in %)0,9400 (0,66 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs142,00
- Tageshoch142,00
- Tagestief142,00
- Kurs (10:49)142,00
- Umsatz EUR1.278,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung140,72
- Vortag-Hoch140,72
- Vortag-Tief139,06
- Vortag-Schlusskurs139,06
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.30,77 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}