Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
180,98 EUR
-0,52 %
-0,94
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,98EUR | 11:51 | 47 | 8.506,06 |
| Quotrix | 182,70EUR | 12:48 | 1 | 182,70 |
| Düsseldorf | 180,62EUR | 08:10 | ||
| Frankfurt | 180,56EUR | 08:02 | ||
| Hamburg | 180,60EUR | 08:03 | ||
| Hannover | 180,60EUR | 08:03 | ||
| München | 181,34EUR | 08:44 | ||
| L&S | 181,44EUR | 12:59 | ||
| Stuttgart | 181,08EUR | 12:16 | ||
| Xetra | 191,42EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -4,54 | +30,33 | +36,32 | +92,43 | +70,06 |
| Volatilität [%] | 56,73 | 29,19 | 25,03 | 25,84 | 24,32 | 30,35 |
| Sharpe-Ratio | -5,504 | -1,731 | 2,280 | 1,273 | 0,9339 | 0,4396 |
| Hoch | 195,80 | 198,00 | 198,00 | 198,00 | 198,00 | 198,00 |
| Tief | 178,62 | 178,62 | 136,40 | 107,20 | 93,61 | 63,15 |
| Hist. Kurs | 191,32 | 189,58 | 138,86 | 132,76 | 94,05 | 106,42 |
| ∅-Preis | 185,78 | 191,26 | 169,98 | 146,54 | 131,80 | 116,76 |
| ∅-Volumen | 83,24 Tsd. | 108,01 Tsd. | 48,12 Tsd. | 32,71 Tsd. | 27,84 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -6,215 | -7,883 | -7,883 | -21,24 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 115 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 31 | 161 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (12:59)181,42
- Brief (12:59)182,86
- Spread (in %)1,440 (0,79 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs180,98
- Tageshoch180,98
- Tagestief180,98
- Kurs (11:51)180,98
- Umsatz EUR8.506,06
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung184,62
- Vortag-Hoch184,62
- Vortag-Tief178,62
- Vortag-Schlusskurs181,92
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.39,22 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}