Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
199,38 EUR
+0,12 %
+0,24
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,38EUR | 14:33 | 183 | 36.486,54 |
| Düsseldorf | 196,88EUR | 09:10 | ||
| Hamburg | 197,12EUR | 09:10 | ||
| Hannover | 197,12EUR | 09:10 | ||
| München | 197,82EUR | 08:15 | ||
| L&S | 198,52EUR | 15:30 | ||
| Quotrix | 197,80EUR | 07:27 | ||
| Stuttgart | 196,84EUR | 10:31 | ||
| Xetra | 199,06EUR | 04.09. | 105 | 20.901,30 |
| Frankfurt | 198,36EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -9,58 | +8,63 | +51,62 | +78,40 | +105,46 |
| Volatilität [%] | 9,106 | 28,13 | 29,73 | 26,43 | 25,61 | 30,81 |
| Sharpe-Ratio | 7,649 | -4,475 | 0,6231 | 1,611 | 0,7957 | 0,5560 |
| Hoch | 200,90 | 223,50 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 194,58 | 194,58 | 178,00 | 122,34 | 103,16 | 63,15 |
| Hist. Kurs | 196,88 | 220,50 | 183,54 | 131,50 | 111,76 | 97,04 |
| ∅-Preis | 198,14 | 205,67 | 196,40 | 172,63 | 142,64 | 123,12 |
| ∅-Volumen | 89,19 Tsd. | 193,52 Tsd. | 123,43 Tsd. | 72,86 Tsd. | 41,92 Tsd. | 40,49 Tsd. |
| Max. Verlust [%] | -0,0711 | -11,07 | -12,50 | -12,50 | -28,35 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 29 | 222 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 41 | 41 | 315 | 365 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,540€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,540 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (15:30)198,52
- Brief (15:30)199,46
- Spread (in %)0,9400 (0,47 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs198,52
- Tageshoch199,38
- Tagestief198,48
- Kurs (14:33)199,38
- Umsatz EUR36.486,54
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung199,96
- Vortag-Hoch200,90
- Vortag-Tief198,96
- Vortag-Schlusskurs199,14
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.43,20 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}