Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
220,00 EUR
-0,27 %
-0,60
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 10:42 | 18 | 3.960,00 |
| Düsseldorf | 219,75EUR | 09:10 | ||
| Frankfurt | 219,85EUR | 08:02 | ||
| Hamburg | 219,80EUR | 09:10 | ||
| Hannover | 219,80EUR | 09:10 | ||
| München | 220,70EUR | 08:15 | ||
| L&S | 219,85EUR | 11:40 | ||
| Quotrix | 220,75EUR | 07:27 | ||
| Stuttgart | 219,75EUR | 11:16 | ||
| Xetra | 221,50EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +12,87 | +36,37 | +73,09 | +113,10 | +103,40 |
| Volatilität [%] | 5,016 | 24,32 | 29,36 | 25,50 | 25,50 | 30,70 |
| Sharpe-Ratio | 14,43 | 6,081 | 2,213 | 2,189 | 1,033 | 0,5529 |
| Hoch | 224,00 | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 217,60 | 191,24 | 161,28 | 122,34 | 103,14 | 63,15 |
| Hist. Kurs | 218,00 | 194,92 | 161,32 | 127,10 | 103,24 | 108,16 |
| ∅-Preis | 219,78 | 210,59 | 191,71 | 166,86 | 140,27 | 121,62 |
| ∅-Volumen | 235,56 Tsd. | 177,66 Tsd. | 104,38 Tsd. | 61,20 Tsd. | 38,14 Tsd. | 38,38 Tsd. |
| Max. Verlust [%] | -2,265 | -12,50 | -12,50 | -28,35 | -38,34 | |
| Max. Verlustperiode (Handelstage) | 8 | 29 | 29 | 222 | 328 | |
| Max. Verlustperiode (Kalendertage) | 12 | 41 | 41 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (11:40)219,85
- Brief (11:40)220,00
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.46
- Brief Stk.67
Kursdaten
- Eröffnungskurs221,60
- Tageshoch221,60
- Tagestief220,00
- Kurs (10:42)220,00
- Umsatz EUR3.960,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung220,10
- Vortag-Hoch223,50
- Vortag-Tief219,80
- Vortag-Schlusskurs220,60
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.47,67 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}