Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
186,06 EUR
+0,03 %
+0,06
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,06EUR | 03.07. | 335 | 62.330,10 |
| L&S | 186,34EUR | 03.07. | 13 | 2.422,42 |
| Xetra | 189,86EUR | 03.07. | 11 | 2.088,46 |
| Düsseldorf | 186,12EUR | 03.07. | ||
| Frankfurt | 186,10EUR | 03.07. | ||
| Hamburg | 185,96EUR | 03.07. | ||
| Hannover | 185,96EUR | 03.07. | ||
| München | 186,82EUR | 03.07. | ||
| Quotrix | 186,76EUR | 03.07. | ||
| Stuttgart | 186,74EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -6,95 | +20,90 | +66,51 | +83,27 | +75,36 |
| Volatilität [%] | 24,30 | 31,39 | 28,87 | 25,39 | 25,26 | 30,72 |
| Sharpe-Ratio | -1,453 | -2,690 | 1,370 | 2,036 | 0,8377 | 0,4539 |
| Hoch | 190,18 | 210,15 | 210,15 | 210,15 | 210,15 | 210,15 |
| Tief | 181,38 | 181,38 | 152,80 | 109,00 | 97,92 | 63,15 |
| Hist. Kurs | 187,38 | 199,96 | 153,90 | 111,74 | 101,52 | 106,10 |
| ∅-Preis | 185,70 | 197,14 | 181,75 | 157,49 | 136,57 | 119,47 |
| ∅-Volumen | 152,96 Tsd. | 108,47 Tsd. | 70,75 Tsd. | 43,59 Tsd. | 32,20 Tsd. | 35,52 Tsd. |
| Max. Verlust [%] | -2,540 | -12,50 | -12,50 | -12,50 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 23 | 25 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 31 | 35 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (03.07.)185,98
- Brief (03.07.)187,46
- Spread (in %)1,480 (0,80 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,06
- Tageshoch187,56
- Tagestief186,04
- Kurs (03.07.2026)186,06
- Umsatz EUR62.330,10
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung186,92
- Vortag-Hoch186,92
- Vortag-Tief185,14
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.40,32 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}