Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
218,00 EUR
-0,55 %
-1,20
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 217,40EUR | 10:14 | 1 | 217,40 |
| Düsseldorf | 217,35EUR | 09:10 | ||
| Frankfurt | 217,70EUR | 08:05 | ||
| Hamburg | 217,40EUR | 09:10 | ||
| Hannover | 217,40EUR | 09:10 | ||
| Quotrix | 218,75EUR | 07:27 | ||
| Stuttgart | 217,35EUR | 09:31 | ||
| Tradegate | 218,00EUR | 04.08. | 1.046 | 228.028,00 |
| Xetra | 219,55EUR | 04.08. | 18 | 3.951,90 |
| München | 222,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +17,17 | +34,63 | +77,96 | +111,65 | +116,44 |
| Volatilität [%] | 22,02 | 25,07 | 29,39 | 25,58 | 25,52 | 30,77 |
| Sharpe-Ratio | -2,681 | 7,822 | 2,143 | 2,301 | 1,027 | 0,5945 |
| Hoch | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 213,35 | 183,72 | 159,36 | 118,32 | 102,38 | 63,15 |
| Hist. Kurs | 221,25 | 186,06 | 161,92 | 122,50 | 103,00 | 100,72 |
| ∅-Preis | 219,98 | 203,46 | 189,40 | 164,96 | 139,51 | 121,16 |
| ∅-Volumen | 278,26 Tsd. | 163,28 Tsd. | 95,79 Tsd. | 56,78 Tsd. | 36,67 Tsd. | 37,64 Tsd. |
| Max. Verlust [%] | -2,265 | -2,265 | -12,50 | -12,50 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 29 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 41 | 41 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (10:14)217,40
- Brief (10:14)219,35
- Spread (in %)1,950 (0,90 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief218,00
- Kurs (04.08.2026)218,00
- Umsatz EUR228.028,00
- Gehand. Stk.1.046
Kursdaten Vortag
- Vortag-Eröffnung219,95
- Vortag-Hoch222,60
- Vortag-Tief217,70
- Vortag-Schlusskurs219,20
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.47,24 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}