Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
151,40 EUR
-1,57 %
-2,42
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,40EUR | 12:24 | 79 | 11.960,60 |
| München | 150,78EUR | 09:05 | ||
| Berlin | 150,98EUR | 08:02 | ||
| Düsseldorf | 150,90EUR | 08:10 | ||
| Frankfurt | 150,96EUR | 08:19 | ||
| Hamburg | 150,98EUR | 08:01 | ||
| Hannover | 150,96EUR | 08:01 | ||
| L&S | 150,62EUR | 14:32 | ||
| Quotrix | 151,28EUR | 07:27 | ||
| Stuttgart | 151,62EUR | 07:37 | ||
| Xetra | 152,56EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +10,27 | +23,69 | +3,01 | +36,08 | +65,07 |
| Volatilität [%] | 7,176 | 30,43 | 23,59 | 27,59 | 24,12 | 30,89 |
| Sharpe-Ratio | 14,26 | 4,620 | 1,886 | 0,2301 | 0,4798 | 0,4242 |
| Hoch | 153,84 | 153,84 | 153,84 | 153,84 | 153,84 | 153,84 |
| Tief | 149,68 | 134,00 | 107,20 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 151,28 | 137,30 | 122,40 | 146,98 | 111,26 | 91,72 |
| ∅-Preis | 152,64 | 142,95 | 126,34 | 129,49 | 121,80 | 110,49 |
| ∅-Volumen | 13,04 Tsd. | 30,47 Tsd. | 16,51 Tsd. | 20,55 Tsd. | 29,09 Tsd. | 32,12 Tsd. |
| Max. Verlust [%] | -2,915 | -14,82 | -28,35 | -28,35 | -39,52 | |
| Max. Verlustperiode (Handelstage) | 12 | 48 | 222 | 222 | 396 | |
| Max. Verlustperiode (Kalendertage) | 16 | 66 | 315 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Ross Stores Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (14:32)150,54
- Brief (14:32)151,22
- Spread (in %)0,6800 (0,45 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,62
- Tageshoch151,62
- Tagestief151,38
- Kurs (12:24)151,40
- Umsatz EUR11.960,60
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung153,82
- Vortag-Hoch153,82
- Vortag-Tief153,82
- Vortag-Schlusskurs153,82
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.32,81 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}