Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
205,20 EUR
+1,48 %
+3,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 204,65EUR | 07:16 | ||
| Tradegate | 205,20EUR | 14.10. | 601 | 123.325,20 |
| Frankfurt | 200,55EUR | 14.10. | 10 | 2.005,50 |
| Xetra | 205,00EUR | 14.10. | 3 | 615,00 |
| Hamburg | 204,60EUR | 14.10. | ||
| Hannover | 204,60EUR | 14.10. | ||
| Düsseldorf | 205,65EUR | 14.10. | ||
| München | 200,80EUR | 14.10. | ||
| Quotrix | 200,85EUR | 14.10. | ||
| Stuttgart | 206,30EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +3,00 | +8,24 | +52,00 | +90,95 | +119,51 |
| Volatilität [%] | 18,77 | 21,34 | 29,19 | 26,34 | 25,60 | 30,65 |
| Sharpe-Ratio | 1,125 | 0,8437 | 0,5068 | 1,575 | 0,8652 | 0,5916 |
| Hoch | 206,25 | 210,95 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 197,28 | 193,28 | 178,62 | 130,80 | 106,98 | 63,15 |
| Hist. Kurs | 201,50 | 199,22 | 189,58 | 135,00 | 107,46 | 93,48 |
| ∅-Preis | 201,25 | 202,30 | 199,55 | 180,43 | 145,91 | 125,35 |
| ∅-Volumen | 68,31 Tsd. | 76,10 Tsd. | 124,93 Tsd. | 80,48 Tsd. | 44,36 Tsd. | 41,16 Tsd. |
| Max. Verlust [%] | -1,427 | -5,638 | -13,05 | -13,05 | -28,35 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 54 | 222 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 76 | 76 | 315 | 365 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,539€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,539 | 1,780 | 0,80 % | 08.09.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (07:16)204,65
- Brief (07:16)206,80
- Spread (in %)2,150 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,05
- Tageshoch206,25
- Tagestief200,05
- Kurs (14.10.2026)205,20
- Umsatz EUR123.325,20
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung202,30
- Vortag-Hoch202,45
- Vortag-Tief200,70
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.44,46 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}