Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
187,38 EUR
-1,11 %
-2,10
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,38EUR | 21:45 | 278 | 52.091,64 |
| Xetra | 186,48EUR | 17:35 | 83 | 15.477,84 |
| Stuttgart | 186,92EUR | 21:31 | 80 | 14.953,60 |
| Quotrix | 188,24EUR | 19:35 | 5 | 941,20 |
| Düsseldorf | 187,94EUR | 08:10 | ||
| Frankfurt | 188,62EUR | 08:00 | ||
| Hamburg | 186,58EUR | 17:25 | ||
| Hannover | 186,58EUR | 17:25 | ||
| München | 189,28EUR | 09:15 | ||
| L&S | 187,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | -6,75 | +22,34 | +73,63 | +89,22 | +80,14 |
| Volatilität [%] | 54,45 | 37,56 | 28,82 | 25,40 | 25,23 | 30,72 |
| Sharpe-Ratio | -8,380 | -1,666 | 1,564 | 2,242 | 0,8946 | 0,4789 |
| Hoch | 210,00 | 210,15 | 210,15 | 210,15 | 210,15 | 210,15 |
| Tief | 187,22 | 187,22 | 152,30 | 107,20 | 97,92 | 63,15 |
| Hist. Kurs | 203,90 | 200,95 | 153,16 | 107,92 | 99,03 | 104,02 |
| ∅-Preis | 200,30 | 200,04 | 180,88 | 155,70 | 135,90 | 119,10 |
| ∅-Volumen | 102,07 Tsd. | 106,88 Tsd. | 65,21 Tsd. | 41,09 Tsd. | 31,13 Tsd. | 34,89 Tsd. |
| Max. Verlust [%] | -8,552 | -9,209 | -9,209 | -9,209 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 25 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 31 | 35 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (22:00)187,04
- Brief (22:00)187,94
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs189,88
- Tageshoch190,18
- Tagestief187,22
- Kurs (21:45)187,38
- Umsatz EUR52.091,64
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung202,70
- Vortag-Hoch204,75
- Vortag-Tief189,48
- Vortag-Schlusskurs189,48
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.40,60 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}