Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
182,62 EUR
-2,54 %
-4,76
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,62EUR | 29.06. | 885 | 161.618,70 |
| Frankfurt | 183,88EUR | 29.06. | 155 | 28.501,40 |
| Xetra | 184,06EUR | 29.06. | 140 | 25.768,40 |
| Stuttgart | 182,34EUR | 29.06. | 60 | 10.940,40 |
| L&S | 183,16EUR | 29.06. | 29 | 5.311,64 |
| Düsseldorf | 187,22EUR | 29.06. | ||
| Hamburg | 187,20EUR | 29.06. | ||
| Hannover | 187,20EUR | 29.06. | ||
| München | 187,92EUR | 29.06. | ||
| Quotrix | 188,36EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,86 | -7,73 | +19,17 | +66,32 | +82,84 | +77,30 |
| Volatilität [%] | 43,22 | 36,75 | 28,88 | 25,39 | 25,27 | 30,72 |
| Sharpe-Ratio | -14,70 | -1,755 | 1,480 | 2,132 | 0,8701 | 0,4783 |
| Hoch | 210,00 | 210,15 | 210,15 | 210,15 | 210,15 | 210,15 |
| Tief | 182,62 | 182,62 | 152,80 | 107,82 | 97,92 | 63,15 |
| Hist. Kurs | 207,20 | 197,92 | 153,24 | 109,80 | 99,88 | 103,00 |
| ∅-Preis | 196,99 | 199,58 | 181,15 | 156,02 | 136,11 | 119,18 |
| ∅-Volumen | 96,41 Tsd. | 94,80 Tsd. | 65,54 Tsd. | 41,21 Tsd. | 31,28 Tsd. | 34,95 Tsd. |
| Max. Verlust [%] | -9,566 | -10,22 | -10,22 | -10,22 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 25 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 31 | 35 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (29.06.)182,24
- Brief (29.06.)183,18
- Spread (in %)0,9400 (0,52 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs188,84
- Tageshoch189,28
- Tagestief182,62
- Kurs (29.06.2026)182,62
- Umsatz EUR161.618,70
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung189,88
- Vortag-Hoch190,18
- Vortag-Tief187,22
- Vortag-Schlusskurs187,38
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.39,57 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}