Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
193,38 EUR
+0,07 %
+0,14
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,38EUR | 07:30 | 15 | 2.900,70 |
| Düsseldorf | 191,94EUR | 08:10 | ||
| Frankfurt | 191,90EUR | 08:05 | ||
| Hamburg | 191,90EUR | 08:03 | ||
| Hannover | 191,90EUR | 08:03 | ||
| München | 192,74EUR | 08:16 | ||
| L&S | 191,54EUR | 10:10 | ||
| Quotrix | 192,62EUR | 07:27 | ||
| Stuttgart | 191,86EUR | 09:05 | ||
| Xetra | 191,42EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +4,53 | +39,75 | +60,72 | +105,81 | +81,24 |
| Volatilität [%] | 18,22 | 26,75 | 22,96 | 25,81 | 24,08 | 30,31 |
| Sharpe-Ratio | -2,138 | 2,312 | 2,971 | 1,884 | 1,027 | 0,4775 |
| Hoch | 196,58 | 196,58 | 196,58 | 196,58 | 196,58 | 196,58 |
| Tief | 191,70 | 181,90 | 134,00 | 107,20 | 92,82 | 63,15 |
| Hist. Kurs | 194,42 | 185,00 | 138,38 | 120,32 | 93,96 | 106,70 |
| ∅-Preis | 194,06 | 189,92 | 164,45 | 143,48 | 130,38 | 115,97 |
| ∅-Volumen | 68,21 Tsd. | 85,64 Tsd. | 37,39 Tsd. | 26,35 Tsd. | 25,79 Tsd. | 32,02 Tsd. |
| Max. Verlust [%] | -1,207 | -3,075 | -7,107 | -21,24 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 23 | 115 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 31 | 161 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Ross Stores Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (10:09)191,56
- Brief (10:09)193,08
- Spread (in %)1,520 (0,79 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,38
- Tageshoch193,38
- Tagestief193,38
- Kurs (07:30)193,38
- Umsatz EUR2.900,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung194,36
- Vortag-Hoch194,52
- Vortag-Tief191,70
- Vortag-Schlusskurs193,24
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.41,90 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}