Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
153,82 EUR
+1,02 %
+1,56
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 153,14EUR | 08:00 | ||
| Düsseldorf | 152,94EUR | 08:10 | ||
| Frankfurt | 153,24EUR | 08:00 | ||
| Hamburg | 152,96EUR | 08:01 | ||
| Hannover | 152,96EUR | 08:01 | ||
| München | 152,96EUR | 08:00 | ||
| L&S | 153,28EUR | 13:46 | ||
| Quotrix | 153,56EUR | 07:27 | ||
| Stuttgart | 153,06EUR | 07:34 | ||
| Tradegate | 153,82EUR | 27.11. | 21 | 3.230,22 |
| Xetra | 153,22EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +11,42 | +23,75 | +4,63 | +37,96 | +67,72 |
| Volatilität [%] | 5,814 | 29,51 | 23,59 | 27,59 | 24,12 | 30,90 |
| Sharpe-Ratio | 21,86 | 4,126 | 1,748 | 0,2292 | 0,4757 | 0,4240 |
| Hoch | 153,84 | 153,84 | 153,84 | 153,84 | 153,84 | 153,84 |
| Tief | 142,00 | 134,00 | 107,20 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 150,68 | 138,06 | 124,30 | 147,02 | 111,50 | 91,71 |
| ∅-Preis | 152,02 | 141,72 | 126,09 | 129,46 | 121,72 | 110,43 |
| ∅-Volumen | 27,87 Tsd. | 31,85 Tsd. | 16,76 Tsd. | 20,57 Tsd. | 29,20 Tsd. | 32,16 Tsd. |
| Max. Verlust [%] | -2,915 | -14,82 | -28,35 | -28,35 | -39,52 | |
| Max. Verlustperiode (Handelstage) | 12 | 48 | 222 | 222 | 396 | |
| Max. Verlustperiode (Kalendertage) | 16 | 66 | 315 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (13:10)153,16
- Brief (13:10)154,36
- Spread (in %)1,200 (0,78 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,84
- Tageshoch153,84
- Tagestief153,82
- Kurs (27.11.2025)153,82
- Umsatz EUR3.230,22
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung153,48
- Vortag-Hoch153,48
- Vortag-Tief152,26
- Vortag-Schlusskurs152,26
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.33,33 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}