Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
182,76 EUR
+6,63 %
+11,36
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,76EUR | 04.03. | 843 | 154.066,68 |
| Frankfurt | 179,72EUR | 04.03. | 230 | 41.335,60 |
| L&S | 182,68EUR | 04.03. | 163 | 29.776,84 |
| Stuttgart | 183,18EUR | 04.03. | 160 | 29.308,80 |
| Quotrix | 182,12EUR | 04.03. | 1 | 182,12 |
| Düsseldorf | 179,02EUR | 04.03. | ||
| Hamburg | 182,38EUR | 04.03. | ||
| Hannover | 182,38EUR | 04.03. | ||
| München | 179,34EUR | 04.03. | ||
| Xetra | 169,72EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +12,87 | +39,11 | +42,54 | +73,66 | +97,09 |
| Volatilität [%] | 13,95 | 13,38 | 20,99 | 26,62 | 23,79 | 30,40 |
| Sharpe-Ratio | -0,8772 | 5,516 | 2,558 | 1,146 | 0,7120 | 0,4904 |
| Hoch | 185,58 | 185,58 | 185,58 | 185,58 | 185,58 | 185,58 |
| Tief | 168,80 | 159,36 | 122,34 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 171,70 | 161,92 | 131,38 | 128,22 | 105,24 | 92,73 |
| ∅-Preis | 171,89 | 166,81 | 147,59 | 133,99 | 126,08 | 113,61 |
| ∅-Volumen | 46,82 Tsd. | 23,93 Tsd. | 19,18 Tsd. | 21,18 Tsd. | 25,84 Tsd. | 31,14 Tsd. |
| Max. Verlust [%] | -1,108 | -1,108 | -7,107 | -21,24 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 25 | 115 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 35 | 161 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. 1,418€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,418 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs180,00
- Tageshoch185,58
- Tagestief179,02
- Kurs (04.03.2026)182,76
- Umsatz EUR154.066,68
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung171,42
- Vortag-Hoch173,38
- Vortag-Tief168,80
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.39,60 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}