Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
202,35 EUR
-0,15 %
-0,30
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,35EUR | 05.10. | 588 | 118.981,80 |
| Xetra | 201,35EUR | 05.10. | 15 | 3.020,25 |
| Frankfurt | 205,15EUR | 05.10. | 10 | 2.051,50 |
| Quotrix | 203,35EUR | 05.10. | 2 | 406,70 |
| Düsseldorf | 201,30EUR | 05.10. | ||
| Hamburg | 201,25EUR | 05.10. | ||
| Hannover | 201,25EUR | 05.10. | ||
| München | 203,80EUR | 05.10. | ||
| L&S | 201,30EUR | 05.10. | ||
| Stuttgart | 201,50EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +1,61 | +6,77 | +54,14 | +90,75 | +113,86 |
| Volatilität [%] | 30,09 | 19,59 | 29,51 | 26,19 | 25,53 | 30,71 |
| Sharpe-Ratio | -5,027 | 1,115 | 0,5245 | 1,697 | 0,8876 | 0,5846 |
| Hoch | 210,95 | 210,95 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 201,00 | 193,04 | 178,62 | 127,94 | 106,08 | 63,15 |
| Hist. Kurs | 207,60 | 199,14 | 189,52 | 131,28 | 106,08 | 94,62 |
| ∅-Preis | 206,67 | 201,05 | 198,98 | 178,50 | 145,09 | 124,75 |
| ∅-Volumen | 91,35 Tsd. | 79,05 Tsd. | 129,37 Tsd. | 78,65 Tsd. | 43,75 Tsd. | 41,07 Tsd. |
| Max. Verlust [%] | -3,177 | -3,177 | -13,05 | -13,05 | -28,35 | -36,13 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 47 | 222 | 257 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 65 | 65 | 315 | 365 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,539€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,539 | 1,780 | 0,80 % | 08.09.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (05.10.)201,35
- Brief (05.10.)202,25
- Spread (in %)0,9000 (0,45 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,10
- Tageshoch205,00
- Tagestief201,00
- Kurs (05.10.2026)202,35
- Umsatz EUR118.981,80
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung207,75
- Vortag-Hoch210,95
- Vortag-Tief202,65
- Vortag-Schlusskurs202,65
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.43,85 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}