Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
201,00 EUR
-0,07 %
-0,15
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 12:06 | 6 | 1.206,00 |
| Xetra | 200,90EUR | 09:04 | 4 | 803,60 |
| Quotrix | 201,30EUR | 10:10 | 2 | 402,60 |
| Düsseldorf | 199,80EUR | 09:10 | ||
| Hamburg | 200,00EUR | 09:10 | ||
| Hannover | 200,00EUR | 09:10 | ||
| München | 200,70EUR | 09:15 | ||
| L&S | 199,86EUR | 12:38 | ||
| Stuttgart | 199,40EUR | 12:16 | ||
| Frankfurt | 203,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -2,38 | +18,21 | +57,85 | +84,00 | +90,77 |
| Volatilität [%] | 38,42 | 27,29 | 30,26 | 26,00 | 25,47 | 30,76 |
| Sharpe-Ratio | -9,135 | -0,9208 | 1,198 | 1,795 | 0,8392 | 0,5095 |
| Hoch | 217,85 | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 198,00 | 198,00 | 168,52 | 122,34 | 103,16 | 63,15 |
| Hist. Kurs | 212,70 | 205,90 | 170,04 | 127,34 | 109,24 | 105,36 |
| ∅-Preis | 207,11 | 213,81 | 194,19 | 169,17 | 141,15 | 122,18 |
| ∅-Volumen | 269,36 Tsd. | 229,52 Tsd. | 117,43 Tsd. | 67,55 Tsd. | 40,21 Tsd. | 39,64 Tsd. |
| Max. Verlust [%] | -5,563 | -9,798 | -12,50 | -12,50 | -28,35 | -37,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 29 | 222 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 41 | 41 | 315 | 452 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Ross Stores Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (12:38)199,30
- Brief (12:38)200,85
- Spread (in %)1,550 (0,78 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,15
- Tageshoch201,15
- Tagestief201,00
- Kurs (12:06)201,00
- Umsatz EUR1.206,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung203,15
- Vortag-Hoch205,40
- Vortag-Tief199,32
- Vortag-Schlusskurs201,15
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.43,55 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}