Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
183,86 EUR
+0,07 %
+0,12
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,86EUR | 11.03. | 349 | 64.167,14 |
| Frankfurt | 183,60EUR | 11.03. | 10 | 1.836,00 |
| Düsseldorf | 183,12EUR | 11.03. | ||
| Hamburg | 183,52EUR | 11.03. | ||
| Hannover | 183,54EUR | 11.03. | ||
| München | 183,48EUR | 11.03. | ||
| Xetra | 184,02EUR | 11.03. | ||
| L&S | 183,76EUR | 11.03. | ||
| Quotrix | 183,42EUR | 11.03. | ||
| Stuttgart | 183,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +13,97 | +43,62 | +55,18 | +87,50 | +79,03 |
| Volatilität [%] | 27,19 | 27,55 | 22,73 | 26,98 | 24,02 | 30,34 |
| Sharpe-Ratio | 1,264 | 6,185 | 3,217 | 1,681 | 0,8996 | 0,4694 |
| Hoch | 185,58 | 185,58 | 185,58 | 185,58 | 185,58 | 185,58 |
| Tief | 178,00 | 161,28 | 122,34 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 182,76 | 161,32 | 128,02 | 118,48 | 98,06 | 102,70 |
| ∅-Preis | 182,62 | 172,06 | 149,76 | 135,10 | 126,60 | 113,94 |
| ∅-Volumen | 78,17 Tsd. | 38,68 Tsd. | 22,25 Tsd. | 21,36 Tsd. | 26,23 Tsd. | 31,18 Tsd. |
| Max. Verlust [%] | -2,027 | -2,027 | -7,107 | -21,24 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 23 | 115 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 31 | 161 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. 1,418€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,418 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (11.03.)183,50
- Brief (11.03.)184,36
- Spread (in %)0,8600 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs183,06
- Tageshoch184,00
- Tagestief182,98
- Kurs (11.03.2026)183,86
- Umsatz EUR64.167,14
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch184,00
- Vortag-Tief182,00
- Vortag-Schlusskurs183,74
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.39,84 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}