Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
124,18 EUR
+0,34 %
+0,42
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,20EUR | 11:52 | 50 | 6.260,00 |
| Berlin | 124,20EUR | 08:00 | ||
| Düsseldorf | 124,12EUR | 08:10 | ||
| Frankfurt | 124,30EUR | 08:03 | ||
| Hamburg | 124,22EUR | 08:00 | ||
| Hannover | 124,22EUR | 08:00 | ||
| München | 124,20EUR | 08:00 | ||
| L&S | 124,18EUR | 13:35 | ||
| Quotrix | 124,72EUR | 07:27 | ||
| Stuttgart | 124,16EUR | 07:34 | ||
| Xetra | 124,32EUR | 17.09. | 3 | 372,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -0,56 | +10,01 | -7,67 | +37,81 | +60,58 |
| Volatilität [%] | 18,08 | 22,18 | 32,17 | 29,52 | 26,37 | 32,41 |
| Sharpe-Ratio | -12,91 | -0,4457 | 0,6629 | -0,2006 | 0,4483 | 0,3883 |
| Hoch | 128,78 | 131,72 | 138,08 | 151,18 | 151,18 | 151,18 |
| Tief | 122,70 | 120,52 | 106,08 | 106,08 | 81,61 | 62,55 |
| Hist. Kurs | 128,42 | 124,88 | 112,88 | 134,50 | 90,11 | 77,33 |
| ∅-Preis | 125,10 | 126,81 | 121,01 | 128,64 | 118,07 | 107,59 |
| ∅-Volumen | 2,16 Tsd. | 992,21 | 2,78 Tsd. | 2,06 Tsd. | 1,83 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -4,189 | -5,918 | -21,13 | -27,78 | -27,78 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 176 | 213 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 121 | 251 | 304 | 570 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (13:35)124,18
- Brief (13:35)125,08
- Spread (in %)0,9000 (0,72 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs124,16
- Tageshoch124,38
- Tagestief123,70
- Kurs (13:35)124,18
Kursdaten Vortag
- Vortag-Eröffnung123,04
- Vortag-Hoch124,74
- Vortag-Tief122,98
- Vortag-Schlusskurs123,76
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.26,91 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}