Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
196,28 EUR
+0,01 %
+0,02
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,28EUR | 16.09. | 344 | 67.520,32 |
| Frankfurt | 195,78EUR | 16.09. | 35 | 6.852,30 |
| Quotrix | 196,78EUR | 16.09. | 10 | 1.967,80 |
| Stuttgart | 195,92EUR | 16.09. | 10 | 1.959,20 |
| Düsseldorf | 195,42EUR | 16.09. | ||
| Hamburg | 196,06EUR | 16.09. | ||
| Hannover | 196,06EUR | 16.09. | ||
| München | 196,30EUR | 16.09. | ||
| Xetra | 196,20EUR | 16.09. | ||
| L&S | 195,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -7,85 | +8,57 | +59,19 | +76,86 | +102,85 |
| Volatilität [%] | 22,74 | 28,22 | 29,57 | 26,27 | 25,64 | 30,80 |
| Sharpe-Ratio | 3,108 | -3,241 | 0,6244 | 1,807 | 0,7844 | 0,5485 |
| Hoch | 201,60 | 215,45 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 193,04 | 193,04 | 178,00 | 122,34 | 103,16 | 63,15 |
| Hist. Kurs | 194,06 | 213,00 | 180,78 | 123,30 | 110,98 | 96,76 |
| ∅-Preis | 195,78 | 200,21 | 197,04 | 174,52 | 143,39 | 123,67 |
| ∅-Volumen | 74,63 Tsd. | 144,08 Tsd. | 124,60 Tsd. | 75,03 Tsd. | 42,49 Tsd. | 40,66 Tsd. |
| Max. Verlust [%] | -1,486 | -8,967 | -13,05 | -13,05 | -28,35 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 34 | 34 | 222 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 48 | 48 | 315 | 365 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,539€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,539 | 1,780 | 0,80 % | 08.09.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs195,56
- Tageshoch198,24
- Tagestief193,28
- Kurs (16.09.2026)196,28
- Umsatz EUR67.520,32
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung199,20
- Vortag-Hoch200,60
- Vortag-Tief196,26
- Vortag-Schlusskurs196,26
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.42,53 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}