Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
218,50 EUR
+0,25 %
+0,55
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,50EUR | 31.07. | 2.011 | 439.403,50 |
| Frankfurt | 219,65EUR | 31.07. | 684 | 150.240,60 |
| Stuttgart | 217,55EUR | 31.07. | 562 | 122.263,10 |
| L&S | 217,50EUR | 31.07. | 62 | 13.485,00 |
| Xetra | 218,60EUR | 31.07. | 19 | 4.153,40 |
| Quotrix | 218,55EUR | 31.07. | 2 | 437,10 |
| Düsseldorf | 217,30EUR | 31.07. | ||
| Hamburg | 218,25EUR | 31.07. | ||
| Hannover | 218,25EUR | 31.07. | ||
| München | 219,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +17,05 | +40,42 | +86,27 | +108,93 | +110,87 |
| Volatilität [%] | 33,51 | 24,84 | 29,63 | 25,91 | 25,50 | 30,77 |
| Sharpe-Ratio | 6,009 | 7,232 | 2,338 | 2,429 | 1,001 | 0,5732 |
| Hoch | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 203,75 | 183,72 | 155,60 | 117,30 | 102,38 | 63,15 |
| Hist. Kurs | 210,00 | 186,68 | 155,60 | 117,30 | 104,58 | 103,62 |
| ∅-Preis | 217,39 | 201,29 | 188,48 | 164,55 | 139,26 | 121,04 |
| ∅-Volumen | 288,76 Tsd. | 171,72 Tsd. | 93,88 Tsd. | 56,17 Tsd. | 36,37 Tsd. | 37,53 Tsd. |
| Max. Verlust [%] | -2,265 | -2,265 | -12,50 | -12,50 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 29 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 41 | 41 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (31.07.)217,15
- Brief (31.07.)218,20
- Spread (in %)1,050 (0,48 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs219,55
- Tageshoch227,00
- Tagestief217,95
- Kurs (31.07.2026)218,50
- Umsatz EUR439.403,50
- Gehand. Stk.2.011
Kursdaten Vortag
- Vortag-Eröffnung220,05
- Vortag-Hoch224,00
- Vortag-Tief216,20
- Vortag-Schlusskurs217,95
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.47,35 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}