Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
155,66 EUR
+0,92 %
+1,42
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,66EUR | 14:51 | 12 | 1.867,92 |
| Xetra | 155,98EUR | 17:35 | 2 | 311,96 |
| Düsseldorf | 154,08EUR | 08:10 | ||
| Frankfurt | 154,22EUR | 08:02 | ||
| Hamburg | 155,72EUR | 17:25 | ||
| Hannover | 155,72EUR | 17:25 | ||
| München | 154,90EUR | 09:05 | ||
| L&S | 156,06EUR | 21:23 | ||
| Quotrix | 154,76EUR | 07:27 | ||
| Stuttgart | 155,60EUR | 21:02 | ||
| Berlin | 153,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +1,63 | +29,78 | +11,31 | +41,10 | +63,29 |
| Volatilität [%] | 10,76 | 20,99 | 21,85 | 27,18 | 23,88 | 30,66 |
| Sharpe-Ratio | -30,93 | 0,4243 | 2,282 | 0,4223 | 0,4994 | 0,4021 |
| Hoch | 162,74 | 167,76 | 167,76 | 167,76 | 167,76 | 167,76 |
| Tief | 154,10 | 152,30 | 117,30 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 162,56 | 153,16 | 119,94 | 139,84 | 110,32 | 95,33 |
| ∅-Preis | 158,48 | 159,90 | 139,19 | 131,16 | 124,17 | 112,30 |
| ∅-Volumen | 16,60 Tsd. | 19,60 Tsd. | 17,93 Tsd. | 20,94 Tsd. | 25,93 Tsd. | 31,62 Tsd. |
| Max. Verlust [%] | -5,118 | -7,107 | -7,107 | -26,46 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 207 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 294 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 1,418€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,418 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (21:22)156,04
- Brief (21:22)156,38
- Spread (in %)0,3400 (0,22 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs154,10
- Tageshoch155,66
- Tagestief154,10
- Kurs (14:51)155,66
- Umsatz EUR1.867,92
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung158,68
- Vortag-Hoch158,70
- Vortag-Tief154,24
- Vortag-Schlusskurs154,24
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.33,73 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}