Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
190,48 EUR
-1,11 %
-2,14
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,48EUR | 15:59 | 1.195 | 227.623,60 |
| Xetra | 191,34EUR | 17:35 | 289 | 55.297,26 |
| L&S | 191,58EUR | 18:26 | 2 | 383,16 |
| Düsseldorf | 190,86EUR | 08:10 | ||
| Frankfurt | 191,16EUR | 08:20 | ||
| Hamburg | 191,56EUR | 17:25 | ||
| Hannover | 191,56EUR | 17:25 | ||
| München | 191,92EUR | 08:15 | ||
| Quotrix | 191,86EUR | 07:27 | ||
| Stuttgart | 190,96EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -2,14 | +24,56 | +54,86 | +98,44 | +91,42 |
| Volatilität [%] | 40,91 | 42,05 | 25,92 | 24,66 | 24,72 | 30,54 |
| Sharpe-Ratio | -6,416 | -0,1422 | 1,888 | 1,841 | 0,9734 | 0,5200 |
| Hoch | 203,85 | 205,75 | 205,75 | 205,75 | 205,75 | 205,75 |
| Tief | 190,44 | 178,62 | 151,50 | 107,20 | 93,73 | 63,15 |
| Hist. Kurs | 200,95 | 194,64 | 152,92 | 123,00 | 95,99 | 99,51 |
| ∅-Preis | 197,49 | 191,24 | 174,68 | 149,77 | 133,55 | 117,68 |
| ∅-Volumen | 138,87 Tsd. | 116,77 Tsd. | 55,10 Tsd. | 35,14 Tsd. | 29,18 Tsd. | 33,83 Tsd. |
| Max. Verlust [%] | -4,478 | -7,553 | -7,883 | -14,82 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 23 | 48 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 31 | 66 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (18:26)191,60
- Brief (18:26)191,94
- Spread (in %)0,3400 (0,18 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs192,80
- Tageshoch192,80
- Tagestief190,44
- Kurs (15:59)190,48
- Umsatz EUR227.623,60
- Gehand. Stk.1.195
Kursdaten Vortag
- Vortag-Eröffnung195,86
- Vortag-Hoch199,70
- Vortag-Tief192,62
- Vortag-Schlusskurs192,62
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.41,27 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}