Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
204,35 EUR
-1,21 %
-2,50
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 203,40EUR | 08:10 | ||
| Hamburg | 203,45EUR | 08:11 | ||
| Hannover | 203,45EUR | 08:11 | ||
| München | 204,20EUR | 08:15 | ||
| L&S | 203,55EUR | 08:59 | ||
| Quotrix | 204,40EUR | 07:27 | ||
| Stuttgart | 203,50EUR | 08:31 | ||
| Tradegate | 204,35EUR | 23.07. | 763 | 155.919,05 |
| Xetra | 206,65EUR | 23.07. | 116 | 23.971,40 |
| Frankfurt | 207,80EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +2,15 | +29,35 | +76,22 | +102,25 | +98,05 |
| Volatilität [%] | 14,44 | 31,09 | 29,14 | 25,70 | 25,36 | 30,70 |
| Sharpe-Ratio | 6,364 | 1,383 | 1,929 | 2,279 | 0,9791 | 0,5417 |
| Hoch | 209,95 | 209,95 | 210,15 | 210,15 | 210,15 | 210,15 |
| Tief | 196,02 | 181,38 | 154,10 | 114,92 | 100,62 | 63,15 |
| Hist. Kurs | 203,80 | 200,05 | 157,98 | 115,96 | 101,04 | 103,18 |
| ∅-Preis | 205,65 | 193,94 | 185,70 | 161,87 | 138,22 | 120,45 |
| ∅-Volumen | 93,89 Tsd. | 123,64 Tsd. | 80,74 Tsd. | 49,16 Tsd. | 34,04 Tsd. | 36,14 Tsd. |
| Max. Verlust [%] | -0,6484 | -9,076 | -12,50 | -12,50 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 28 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 40 | 40 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (08:59)203,55
- Brief (08:59)205,15
- Spread (in %)1,600 (0,79 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs208,60
- Tageshoch209,95
- Tagestief204,35
- Kurs (23.07.2026)204,35
- Umsatz EUR155.919,05
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung205,40
- Vortag-Hoch209,10
- Vortag-Tief205,40
- Vortag-Schlusskurs206,85
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.44,28 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}