Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
205,00 EUR
+2,42 %
+4,85
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,25EUR | 18:30 | 600 | 120.750,00 |
| L&S | 205,95EUR | 23:00 | 174 | 35.835,30 |
| Tradegate | 205,00EUR | 16:05 | 76 | 15.580,00 |
| Frankfurt | 202,70EUR | 14:07 | 10 | 2.027,00 |
| Quotrix | 201,60EUR | 10:04 | 1 | 201,60 |
| Düsseldorf | 198,12EUR | 08:10 | ||
| Hamburg | 205,95EUR | 17:25 | ||
| Hannover | 205,95EUR | 17:25 | ||
| München | 202,30EUR | 08:43 | ||
| Stuttgart | 206,35EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +13,78 | +31,80 | +74,05 | +112,41 | +107,07 |
| Volatilität [%] | 20,64 | 37,88 | 26,87 | 24,50 | 24,85 | 30,59 |
| Sharpe-Ratio | 0,2696 | 3,254 | 1,993 | 2,178 | 1,011 | 0,5480 |
| Hoch | 205,00 | 205,75 | 205,75 | 205,75 | 205,75 | 205,75 |
| Tief | 195,94 | 178,62 | 152,30 | 107,20 | 95,56 | 63,15 |
| Hist. Kurs | 199,96 | 180,18 | 155,54 | 117,78 | 96,51 | 99,00 |
| ∅-Preis | 198,88 | 192,69 | 177,25 | 151,79 | 134,39 | 118,23 |
| ∅-Volumen | 23,72 Tsd. | 78,26 Tsd. | 56,42 Tsd. | 36,42 Tsd. | 29,57 Tsd. | 34,07 Tsd. |
| Max. Verlust [%] | -1,718 | -6,696 | -7,883 | -8,372 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 23 | 32 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 31 | 44 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (22:00)206,00
- Brief (22:00)206,95
- Spread (in %)0,9500 (0,46 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs202,90
- Tageshoch205,00
- Tagestief201,20
- Kurs (16:05)205,00
- Umsatz EUR15.580,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung198,84
- Vortag-Hoch200,80
- Vortag-Tief198,42
- Vortag-Schlusskurs200,15
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.44,42 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}