Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
161,92 EUR
-0,18 %
-0,30
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 162,50EUR | 15:41 | 20 | 3.250,00 |
| Tradegate | 161,92EUR | 17:48 | 10 | 1.619,20 |
| Quotrix | 159,58EUR | 20:32 | 1 | 159,58 |
| Düsseldorf | 161,28EUR | 08:10 | ||
| Hamburg | 161,28EUR | 08:01 | ||
| Hannover | 161,88EUR | 17:25 | ||
| München | 161,86EUR | 09:05 | ||
| Xetra | 162,12EUR | 17:35 | ||
| L&S | 159,74EUR | 22:00 | ||
| Stuttgart | 159,96EUR | 21:55 | ||
| Berlin | 153,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +5,21 | +32,18 | +14,43 | +51,30 | +61,73 |
| Volatilität [%] | 31,67 | 24,16 | 21,38 | 27,11 | 23,97 | 30,60 |
| Sharpe-Ratio | 7,838 | 2,504 | 2,596 | 0,5649 | 0,6095 | 0,4032 |
| Hoch | 162,22 | 167,76 | 167,76 | 167,76 | 167,76 | 167,76 |
| Tief | 154,10 | 152,80 | 118,32 | 107,20 | 91,72 | 63,15 |
| Hist. Kurs | 155,88 | 153,90 | 122,50 | 141,50 | 107,02 | 100,12 |
| ∅-Preis | 158,25 | 160,42 | 140,70 | 131,44 | 124,50 | 112,55 |
| ∅-Volumen | 23,49 Tsd. | 22,41 Tsd. | 18,08 Tsd. | 20,91 Tsd. | 25,95 Tsd. | 31,51 Tsd. |
| Max. Verlust [%] | -0,1796 | -7,107 | -7,107 | -23,73 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 25 | 204 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 35 | 289 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. 1,418€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,418 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs162,08
- Tageshoch162,08
- Tagestief161,92
- Kurs (17:48)161,92
- Umsatz EUR1.619,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung160,18
- Vortag-Hoch162,22
- Vortag-Tief160,18
- Vortag-Schlusskurs162,22
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.35,09 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}