Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
193,84 EUR
+0,50 %
+0,96
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 190,70EUR | 08:10 | ||
| Frankfurt | 190,80EUR | 08:10 | ||
| Hamburg | 190,90EUR | 08:03 | ||
| Hannover | 190,90EUR | 08:03 | ||
| München | 191,68EUR | 09:15 | ||
| L&S | 191,00EUR | 10:45 | ||
| Quotrix | 191,80EUR | 07:27 | ||
| Stuttgart | 190,84EUR | 10:16 | ||
| Tradegate | 193,84EUR | 29.04. | 84 | 16.282,56 |
| Xetra | 191,42EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +6,56 | +42,34 | +55,40 | +106,30 | +77,83 |
| Volatilität [%] | 11,30 | 24,36 | 22,88 | 25,58 | 24,05 | 30,31 |
| Sharpe-Ratio | -5,167 | 3,292 | 3,150 | 1,770 | 1,029 | 0,4656 |
| Hoch | 195,60 | 196,58 | 196,58 | 196,58 | 196,58 | 196,58 |
| Tief | 191,70 | 181,90 | 134,00 | 107,20 | 92,82 | 63,15 |
| Hist. Kurs | 195,60 | 181,90 | 136,18 | 124,74 | 93,96 | 109,00 |
| ∅-Preis | 193,72 | 190,63 | 165,81 | 144,31 | 130,67 | 116,17 |
| ∅-Volumen | 116,59 Tsd. | 90,96 Tsd. | 39,39 Tsd. | 27,68 Tsd. | 26,17 Tsd. | 32,26 Tsd. |
| Max. Verlust [%] | -1,391 | -3,075 | -7,107 | -21,24 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 115 | 222 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 31 | 161 | 315 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (10:45)190,96
- Brief (10:45)192,48
- Spread (in %)1,520 (0,80 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs192,02
- Tageshoch193,84
- Tagestief191,84
- Kurs (29.04.2026)193,84
- Umsatz EUR16.282,56
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung192,58
- Vortag-Hoch194,62
- Vortag-Tief191,82
- Vortag-Schlusskurs192,88
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.42,00 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}