Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
209,65 EUR
+0,34 %
+0,70
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,65EUR | 07:40 | 9 | 1.886,85 |
| L&S | 209,25EUR | 08:13 | ||
| Stuttgart | 209,60EUR | 07:53 | ||
| Düsseldorf | 208,70EUR | 26.10. | ||
| München | 208,50EUR | 26.10. | ||
| Frankfurt | 208,20EUR | 26.10. | ||
| Hamburg | 210,20EUR | 26.10. | ||
| Hannover | 210,20EUR | 26.10. | ||
| Xetra | 210,40EUR | 26.10. | ||
| Quotrix | 204,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +1,57 | +8,49 | +54,88 | +93,51 | +114,28 |
| Volatilität [%] | 9,084 | 23,50 | 29,18 | 26,38 | 25,60 | 30,66 |
| Sharpe-Ratio | -28,97 | -0,1809 | 0,4906 | 1,626 | 0,8774 | 0,5726 |
| Hoch | 214,95 | 214,95 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 204,40 | 197,28 | 178,62 | 134,00 | 107,20 | 63,15 |
| Hist. Kurs | 214,30 | 206,40 | 193,24 | 135,36 | 108,34 | 97,84 |
| ∅-Preis | 210,28 | 205,89 | 200,63 | 182,81 | 147,01 | 126,07 |
| ∅-Volumen | 77,32 Tsd. | 91,89 Tsd. | 128,31 Tsd. | 83,27 Tsd. | 45,36 Tsd. | 41,47 Tsd. |
| Max. Verlust [%] | -4,060 | -5,638 | -13,05 | -13,05 | -28,35 | -36,13 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 62 | 222 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 86 | 86 | 315 | 365 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,539€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,539 | 1,780 | 0,80 % | 08.09.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (08:13)209,65
- Brief (08:13)210,60
- Spread (in %)0,9500 (0,45 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs209,65
- Tageshoch209,65
- Tagestief209,65
- Kurs (07:40)209,65
- Umsatz EUR1.886,85
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung205,55
- Vortag-Hoch212,65
- Vortag-Tief205,55
- Vortag-Schlusskurs208,95
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.45,43 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}