Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
65,72 EUR
+3,59 %
+2,28
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 65,88EUR | 12:30 | ||
Hamburg | 66,02EUR | 08:01 | ||
Hannover | 66,02EUR | 08:06 | ||
München | 66,04EUR | 08:00 | ||
Berlin | 66,06EUR | 08:08 | ||
Frankfurt | 66,02EUR | 08:05 | ||
Lang & Schwarz | 65,80EUR | 13:17 | ||
Quotrix | 66,30EUR | 07:57 | ||
Stuttgart | 66,06EUR | 08:10 | ||
Tradegate | 65,72EUR | 07.05. | 209 | 13.735,48 |
Xetra | 63,84EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,67 | -2,00 | +10,57 | -9,20 | -2,26 | +7,74 |
Volatilität [%] | 38,13 | 24,57 | 25,16 | 23,28 | 24,67 | 31,43 |
Sharpe-Ratio | 1,187 | -1,001 | 0,8593 | -0,3780 | 0,0126 | 0,1441 |
Hoch | 66,94 | 68,74 | 74,96 | 75,02 | 85,07 | 85,07 |
Tief | 63,04 | 63,04 | 56,50 | 56,50 | 56,50 | 39,10 |
Hist. Kurs | 65,28 | 67,06 | 59,44 | 72,38 | 67,24 | 61,00 |
Gehand. Stk. | 23,41 Tsd. | 127,43 Tsd. | 1,16 Mio. | 2,06 Mio. | 10,93 Mio. | 17,62 Mio. |
Max. Verlust | -3,094 | -7,972 | -15,61 | -21,61 | -31,76 | -41,02 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (13:04)65,86
- Brief (13:04)66,52
- Spread (in %)0,6600 (1,00 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs63,96
- Tageshoch66,94
- Tagestief63,96
- Kurs (07.05.2024)65,72
- Umsatz EUR13.735,48
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung63,32
- Vortag-Hoch63,44
- Vortag-Tief63,04
- Vortag-Schlusskurs63,44
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}