Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
57,88 EUR
+0,66 %
+0,38
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 29.04. | 262 | 15.038,80 |
| Frankfurt | 57,90EUR | 29.04. | 259 | 14.996,10 |
| Düsseldorf | 57,94EUR | 29.04. | ||
| Hamburg | 57,56EUR | 29.04. | ||
| Hannover | 57,54EUR | 29.04. | ||
| München | 57,46EUR | 29.04. | ||
| Berlin | 57,36EUR | 29.04. | ||
| Lang & Schwarz | 57,88EUR | 29.04. | ||
| Quotrix | 57,68EUR | 29.04. | ||
| Stuttgart | 58,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -7,89 | -10,18 | -14,18 | -23,92 | +11,22 |
| Volatilität [%] | 24,37 | 45,02 | 32,88 | 30,28 | 25,90 | 28,10 |
| Sharpe-Ratio | 5,154 | -2,448 | -0,6093 | -0,4406 | -0,3030 | 0,1400 |
| Hoch | 58,80 | 64,64 | 79,24 | 79,24 | 83,47 | 85,64 |
| Tief | 54,14 | 54,14 | 54,14 | 54,14 | 54,14 | 45,82 |
| Hist. Kurs | 56,36 | 62,84 | 64,44 | 67,44 | 76,08 | 52,04 |
| ∅-Preis | 57,35 | 58,70 | 67,62 | 65,36 | 69,27 | 66,07 |
| ∅-Volumen | 2,24 Tsd. | 1,38 Tsd. | 869,81 | 451,48 | 627,04 | 1,34 Tsd. |
| Max. Verlust [%] | -1,380 | -13,26 | -29,47 | -29,47 | -32,61 | -33,96 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 132 | 557 | 774 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 184 | 803 | 1.111 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (29.04.)57,88
- Brief (29.04.)58,24
- Spread (in %)0,3600 (0,62 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs57,40
- Tageshoch58,46
- Tagestief55,96
- Kurs (29.04.2025)57,88
Kursdaten Vortag
- Vortag-Eröffnung56,72
- Vortag-Hoch58,10
- Vortag-Tief54,44
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,01 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}