Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
63,18 EUR
-5,05 %
-3,36
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 19.03. | 95 | 6.002,10 |
| Düsseldorf | 61,56EUR | 19.03. | ||
| Frankfurt | 63,52EUR | 19.03. | ||
| Hamburg | 62,62EUR | 19.03. | ||
| Hannover | 62,62EUR | 19.03. | ||
| München | 63,54EUR | 19.03. | ||
| L&S | 62,62EUR | 19.03. | ||
| Quotrix | 63,66EUR | 19.03. | ||
| Stuttgart | 62,64EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -4,59 | +10,84 | -4,21 | -13,94 | +8,71 |
| Volatilität [%] | 20,10 | 35,72 | 34,31 | 32,13 | 29,32 | 28,08 |
| Sharpe-Ratio | -2,088 | 0,2906 | 1,016 | 0,1256 | -0,0311 | 0,1654 |
| Hoch | 66,98 | 74,58 | 74,58 | 74,58 | 78,80 | 85,07 |
| Tief | 63,18 | 63,18 | 52,00 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 66,98 | 66,22 | 57,00 | 65,96 | 73,41 | 58,12 |
| ∅-Preis | 66,47 | 67,83 | 62,79 | 61,62 | 65,90 | 67,95 |
| ∅-Volumen | 1,30 Tsd. | 4,98 Tsd. | 7,48 Tsd. | 6,72 Tsd. | 7,52 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -1,851 | -8,745 | -10,000 | -21,13 | -33,70 | -38,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 194 | 463 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 39 | 275 | 665 | 1.434 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (19.03.)62,64
- Brief (19.03.)62,82
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs63,18
- Tageshoch63,18
- Tagestief63,18
- Kurs (19.03.2026)63,18
- Umsatz EUR6.002,10
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung66,54
- Vortag-Hoch66,54
- Vortag-Tief66,54
- Vortag-Schlusskurs66,54
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}