Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
63,46 EUR
+2,26 %
+1,40
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,46EUR | 10:23 | 162 | 10.280,52 |
| Frankfurt | 62,34EUR | 08:16 | ||
| Düsseldorf | 62,70EUR | 09:31 | ||
| Hamburg | 62,42EUR | 08:01 | ||
| Hannover | 62,42EUR | 08:01 | ||
| München | 62,68EUR | 08:36 | ||
| L&S | 63,00EUR | 10:30 | ||
| Quotrix | 62,58EUR | 07:27 | ||
| Stuttgart | 62,68EUR | 09:16 | ||
| Berlin | 64,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -1,37 | +8,70 | -17,28 | -22,18 | +12,66 |
| Volatilität [%] | 18,46 | 29,63 | 30,93 | 30,45 | 28,73 | 28,10 |
| Sharpe-Ratio | -18,04 | -1,441 | 0,4811 | -0,6049 | -0,2390 | 0,1385 |
| Hoch | 65,42 | 68,60 | 68,60 | 78,80 | 83,20 | 85,07 |
| Tief | 61,36 | 61,36 | 52,00 | 52,00 | 52,00 | 50,98 |
| Hist. Kurs | 65,42 | 64,34 | 58,38 | 76,72 | 81,55 | 56,33 |
| ∅-Preis | 63,50 | 65,97 | 60,43 | 62,21 | 66,30 | 67,66 |
| ∅-Volumen | 14,92 Tsd. | 5,58 Tsd. | 8,47 Tsd. | 7,08 Tsd. | 8,57 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -5,136 | -9,534 | -13,18 | -33,70 | -37,40 | -38,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 248 | 752 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 358 | 1.082 | 1.387 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (10:28)62,78
- Brief (10:28)63,40
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs62,82
- Tageshoch63,46
- Tagestief62,82
- Kurs (10:23)63,46
- Umsatz EUR10.280,52
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung61,56
- Vortag-Hoch62,06
- Vortag-Tief61,36
- Vortag-Schlusskurs62,06
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}