Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
54,70 EUR
+0,48 %
+0,26
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,70EUR | 07:45 | ||
| Quotrix | 54,94EUR | 07:27 | ||
| Hamburg | 55,00EUR | 31.10. | ||
| Hannover | 55,00EUR | 31.10. | ||
| München | 54,96EUR | 31.10. | ||
| Berlin | 54,24EUR | 31.10. | ||
| Düsseldorf | 54,62EUR | 31.10. | ||
| Frankfurt | 54,40EUR | 31.10. | ||
| Tradegate | 55,02EUR | 31.10. | ||
| Stuttgart | 54,78EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -1,94 | -4,44 | -14,66 | -23,95 | +0,79 |
| Volatilität [%] | 14,38 | 19,01 | 25,64 | 29,38 | 25,85 | 26,67 |
| Sharpe-Ratio | -3,394 | -1,478 | -0,3274 | -0,4759 | -0,3023 | 0,0613 |
| Hoch | 55,52 | 57,90 | 66,40 | 79,24 | 83,40 | 85,64 |
| Tief | 53,00 | 51,80 | 51,80 | 51,80 | 51,80 | 50,11 |
| Hist. Kurs | 54,96 | 55,78 | 57,24 | 64,10 | 71,93 | 54,27 |
| ∅-Preis | 54,37 | 54,82 | 59,26 | 63,26 | 66,79 | 66,68 |
| ∅-Volumen | 98,27 | 1,14 Tsd. | 1,02 Tsd. | 679,95 | 1,19 Tsd. | |
| Max. Verlust [%] | -2,365 | -7,027 | -18,38 | -32,55 | -35,56 | -36,85 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 113 | 189 | 690 | 907 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 157 | 268 | 989 | 1.297 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (07:45)54,70
- Brief (07:45)55,08
- Spread (in %)0,3800 (0,69 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs54,80
- Tageshoch54,80
- Tagestief54,68
- Kurs (07:45)54,70
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch55,06
- Vortag-Tief53,78
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}