Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
69,66 EUR
+3,14 %
+2,12
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 69,66EUR | 11:07 | 100 | 6.966,00 |
Düsseldorf | 69,34EUR | 08:10 | ||
München | 69,64EUR | 08:03 | ||
Berlin | 69,90EUR | 14:04 | ||
Lang & Schwarz | 69,38EUR | 14:55 | ||
Quotrix | 69,98EUR | 07:57 | ||
Stuttgart | 69,62EUR | 08:03 | ||
Frankfurt | 69,02EUR | 08.05. | 190 | 13.113,80 |
Xetra | 66,50EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,59 | +5,61 | +6,35 | -1,19 | +23,24 | +22,92 |
Volatilität [%] | 17,59 | 22,88 | 18,12 | 19,21 | 21,27 | 30,04 |
Sharpe-Ratio | -1,948 | 1,305 | 0,3254 | -0,2272 | 0,2904 | 0,2291 |
Hoch | 68,66 | 68,66 | 70,50 | 71,00 | 87,50 | 87,50 |
Tief | 66,86 | 63,46 | 63,46 | 62,00 | 52,85 | 40,25 |
Hist. Kurs | 67,90 | 65,96 | 65,50 | 70,50 | 56,53 | 56,67 |
Gehand. Stk. | 25,35 Tsd. | 84,85 Tsd. | 735,51 Tsd. | 1,63 Mio. | 4,69 Mio. | 6,14 Mio. |
Max. Verlust | -1,603 | -3,790 | -9,986 | -12,68 | -28,83 | -40,94 |
Kennzahlen
Sempra hat im Geschäftsjahr 2023 bisher 2,283€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,283 | 2,480 | 3,51 % | 20.03.2024 | ||
2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 | ||
2019 | 2,262 | 2,574 | 4,31 % | 17.12.2020 |
Quotes
- Geld (14:39)69,38
- Brief (14:39)70,06
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.144
- Brief Stk.150
Kursdaten
- Eröffnungskurs69,66
- Tageshoch69,66
- Tagestief69,66
- Kurs (11:07)69,66
- Umsatz EUR6.966,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung67,54
- Vortag-Hoch67,54
- Vortag-Tief67,54
- Vortag-Schlusskurs67,54
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}