Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
74,48 EUR
+0,92 %
+0,68
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,68EUR | 18.12. | 73 | 5.451,64 |
| Düsseldorf | 73,46EUR | 18.12. | ||
| Frankfurt | 73,58EUR | 18.12. | ||
| Hamburg | 74,00EUR | 18.12. | ||
| München | 74,32EUR | 18.12. | ||
| Berlin | 74,48EUR | 18.12. | ||
| Xetra | 74,54EUR | 18.12. | ||
| L&S | 73,90EUR | 18.12. | ||
| Quotrix | 74,00EUR | 18.12. | ||
| Stuttgart | 73,64EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -6,08 | +14,34 | -9,94 | ||
| Volatilität [%] | 2,918 | 18,46 | 18,71 | 28,13 | ||
| Sharpe-Ratio | -57,20 | -4,690 | 1,273 | -0,3398 | ||
| Hoch | 75,80 | 81,56 | 82,88 | 85,82 | ||
| Tief | 73,60 | 73,60 | 62,82 | 56,48 | ||
| Hist. Kurs | 75,76 | 79,30 | 65,14 | 82,70 | ||
| ∅-Preis | 74,82 | 77,92 | 73,00 | 72,14 | ||
| ∅-Volumen | 22,03 | |||||
| Max. Verlust [%] | -2,587 | -9,514 | -9,514 | -32,49 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 348 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,247€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,247 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,78
- Tagestief73,98
- Kurs (18.12.2025)74,48
Kursdaten Vortag
- Vortag-Eröffnung75,04
- Vortag-Hoch75,32
- Vortag-Tief73,60
- Vortag-Schlusskurs73,80
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}