Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	80,50EUR	10:50	8	644,00
Tradegate	79,04EUR	15:38	7	553,28
Berlin	78,68EUR	16:16
Düsseldorf	79,16EUR	08:10
München	79,82EUR	08:01
L&S	78,58EUR	16:33
Quotrix	79,82EUR	07:27
Stuttgart	79,42EUR	07:37
Xetra	79,36EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,38	+0,69	+17,68	+4,63
Volatilität [%]	8,368	16,09	19,78	29,99
Sharpe-Ratio	-1,900	1,398	1,700	0,2736
Hoch	80,44	82,06	82,06	91,44
Tief	78,68	76,24	62,82	56,48
Hist. Kurs	79,78	78,14	66,86	75,20
∅-Preis	79,73	79,21	70,16	73,03
∅-Volumen				41,79
Max. Verlust [%]	-0,6242	-3,324	-9,232	-36,94
Max. Verlustperiode (Handelstage)	2	17	44	237
Max. Verlustperiode (Kalendertage)	2	23	62	343

Kennzahlen

Sempra hat für das Geschäftsjahr 2024 bisher 2,245€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,245	2,580	3,25 %	01.10.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022
2020	1,885	2,200	3,39 %	22.12.2021

Quotes

Geld (16:16)78,38
Brief (16:16)79,26
Spread (in %)0,8800 (1,12 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs79,80
Tageshoch80,14
Tagestief78,68
Kurs (16:16)78,68

Kursdaten Vortag

Vortag-Eröffnung80,02
Vortag-Hoch80,10
Vortag-Tief78,96
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra