Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
69,38 EUR
-1,73 %
-1,22
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,50EUR | 15.08. | 20 | 1.410,00 |
Düsseldorf | 69,72EUR | 15.08. | ||
Frankfurt | 69,96EUR | 15.08. | ||
München | 70,02EUR | 15.08. | ||
Berlin | 69,38EUR | 15.08. | ||
L&S | 69,14EUR | 15.08. | ||
Quotrix | 70,36EUR | 15.08. | ||
Stuttgart | 70,00EUR | 15.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,08 | +8,37 | -13,23 | -3,99 | ||
Volatilität [%] | 5,021 | 20,64 | 33,20 | 29,18 | ||
Sharpe-Ratio | 7,793 | 5,409 | -0,6575 | -0,0026 | ||
Hoch | 71,20 | 72,08 | 83,78 | 91,44 | ||
Tief | 69,28 | 63,50 | 56,48 | 56,48 | ||
Hist. Kurs | 70,14 | 64,02 | 79,96 | 72,26 | ||
∅-Preis | 70,23 | 69,00 | 67,01 | 73,23 | ||
∅-Volumen | 41,79 | |||||
Max. Verlust [%] | -0,2851 | -3,115 | -31,37 | -36,94 | ||
Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 181 | ||
Max. Verlustperiode (Kalendertage) | 3 | 10 | 171 | 265 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs70,34
- Tageshoch70,34
- Tagestief69,28
- Kurs (15.08.2025)69,38
Kursdaten Vortag
- Vortag-Eröffnung70,22
- Vortag-Hoch70,90
- Vortag-Tief70,14
- Vortag-Schlusskurs70,60
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}