Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
73,64 EUR
+1,07 %
+0,78
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,64EUR | 30.01. | 44 | 3.240,16 |
| L&S | 73,14EUR | 30.01. | 40 | 2.925,60 |
| Düsseldorf | 72,12EUR | 30.01. | ||
| Frankfurt | 72,30EUR | 30.01. | ||
| Hamburg | 72,60EUR | 30.01. | ||
| München | 72,84EUR | 30.01. | ||
| Xetra | 73,26EUR | 30.01. | ||
| Quotrix | 72,58EUR | 30.01. | ||
| Stuttgart | 73,48EUR | 30.01. | ||
| Berlin | 75,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -2,82 | +3,05 | -7,58 | +0,92 | +45,82 |
| Volatilität [%] | 11,76 | 32,99 | 22,47 | 33,43 | 25,92 | 24,91 |
| Sharpe-Ratio | 0,4575 | -0,9662 | 0,2913 | -0,1387 | 0,0641 | 0,3549 |
| Hoch | 73,64 | 79,52 | 82,50 | 83,86 | 91,60 | 91,60 |
| Tief | 72,24 | 72,02 | 67,34 | 56,14 | 56,14 | 48,25 |
| Hist. Kurs | 73,54 | 75,78 | 71,46 | 79,68 | 72,97 | 50,50 |
| ∅-Preis | 73,02 | 75,37 | 75,41 | 71,48 | 70,89 | 69,01 |
| ∅-Volumen | 3,81 Tsd. | 8,58 Tsd. | 12,43 Tsd. | 18,72 Tsd. | 12,07 Tsd. | 9,94 Tsd. |
| Max. Verlust [%] | -1,305 | -9,432 | -12,47 | -32,86 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 236 | 392 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 86 | 340 | 563 | 795 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,247€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sempra schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,247 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (30.01.)73,18
- Brief (30.01.)73,60
- Spread (in %)0,4200 (0,57 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs72,86
- Tageshoch73,64
- Tagestief72,24
- Kurs (30.01.2026)73,64
- Umsatz EUR3.240,16
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung72,86
- Vortag-Hoch72,86
- Vortag-Tief72,86
- Vortag-Schlusskurs72,86
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}