Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
63,76 EUR
-0,78 %
-0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 30.06. | 894 | 57.216,00 |
| Frankfurt | 64,42EUR | 30.06. | 65 | 4.187,30 |
| Düsseldorf | 63,98EUR | 30.06. | ||
| München | 64,10EUR | 30.06. | ||
| Berlin | 64,10EUR | 30.06. | ||
| L&S | 63,76EUR | 30.06. | ||
| Quotrix | 64,50EUR | 30.06. | ||
| Stuttgart | 64,08EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -7,59 | -23,73 | -9,28 | -10,03 | +23,81 |
| Volatilität [%] | 11,85 | 21,64 | 41,36 | 32,94 | 25,66 | 25,39 |
| Sharpe-Ratio | -7,803 | -4,128 | -1,197 | -0,1771 | -0,0779 | 0,2220 |
| Hoch | 65,74 | 69,26 | 85,70 | 91,32 | 129,00 | 129,00 |
| Tief | 62,74 | 62,24 | 55,72 | 55,72 | 55,72 | 46,75 |
| Hist. Kurs | 65,20 | 69,00 | 83,60 | 70,28 | 70,87 | 51,50 |
| ∅-Preis | 64,48 | 65,45 | 69,91 | 73,25 | 71,02 | 65,67 |
| ∅-Volumen | 196,92 | 1,68 Tsd. | 3,47 Tsd. | 1,91 Tsd. | 984,27 | 777,70 |
| Max. Verlust [%] | -2,147 | -7,855 | -31,42 | -35,63 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 147 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 217 | 796 | 796 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sempra schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (30.06.)63,76
- Brief (30.06.)64,28
- Spread (in %)0,5200 (0,82 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,98
- Tageshoch64,80
- Tagestief63,70
- Kurs (30.06.2025)63,76
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch64,60
- Vortag-Tief63,38
- Vortag-Schlusskurs64,26
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}