Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
82,94 EUR
-0,69 %
-0,58
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,94EUR | 18.03. | 12 | 995,28 |
| L&S | 82,72EUR | 18.03. | 1 | 82,72 |
| Düsseldorf | 83,12EUR | 18.03. | ||
| Frankfurt | 83,38EUR | 18.03. | ||
| Hamburg | 83,60EUR | 18.03. | ||
| München | 83,46EUR | 18.03. | ||
| Xetra | 83,30EUR | 18.03. | ||
| Quotrix | 83,60EUR | 18.03. | ||
| Stuttgart | 82,72EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +6,74 | +18,76 | +27,01 | +20,06 | +49,44 |
| Volatilität [%] | 14,57 | 18,74 | 21,91 | 25,71 | 25,99 | 24,67 |
| Sharpe-Ratio | 19,95 | 5,047 | 1,695 | 1,008 | 0,2992 | 0,3799 |
| Hoch | 84,22 | 84,22 | 84,22 | 84,22 | 91,60 | 91,60 |
| Tief | 79,70 | 77,54 | 69,84 | 56,14 | 56,14 | 52,85 |
| Hist. Kurs | 79,70 | 77,70 | 69,84 | 65,30 | 69,08 | 55,50 |
| ∅-Preis | 82,18 | 80,77 | 77,69 | 72,16 | 71,20 | 69,60 |
| ∅-Volumen | 5,21 Tsd. | 16,55 Tsd. | 13,07 Tsd. | 13,47 Tsd. | 12,46 Tsd. | 10,09 Tsd. |
| Max. Verlust [%] | -2,994 | -12,47 | -16,36 | -38,56 | -38,56 | |
| Max. Verlustperiode (Handelstage) | 8 | 86 | 86 | 329 | 557 | |
| Max. Verlustperiode (Kalendertage) | 10 | 127 | 127 | 480 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,279 | 2,630 | 2,73 % | 30.11.-0001 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (18.03.)82,72
- Brief (18.03.)83,22
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,94
- Tageshoch82,94
- Tagestief82,94
- Kurs (18.03.2026)82,94
- Umsatz EUR995,28
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung83,74
- Vortag-Hoch84,22
- Vortag-Tief83,52
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}