Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
79,46 EUR
-0,03 %
-0,02
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 79,80EUR | 08:38 | ||
| Düsseldorf | 79,16EUR | 08:10 | ||
| Frankfurt | 79,26EUR | 08:00 | ||
| München | 79,82EUR | 08:01 | ||
| L&S | 79,46EUR | 09:26 | ||
| Quotrix | 79,82EUR | 07:27 | ||
| Stuttgart | 79,42EUR | 07:37 | ||
| Tradegate | 79,86EUR | 31.10. | 134 | 10.701,24 |
| Xetra | 79,36EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +2,42 | +19,45 | +6,86 | +2,60 | +45,80 |
| Volatilität [%] | 14,50 | 20,81 | 19,91 | 33,41 | 25,18 | 25,00 |
| Sharpe-Ratio | -5,835 | 1,466 | 1,726 | 0,3127 | 0,0808 | 0,3459 |
| Hoch | 80,56 | 82,28 | 82,28 | 91,32 | 129,00 | 129,00 |
| Tief | 78,28 | 75,46 | 62,24 | 55,72 | 55,72 | 46,75 |
| Hist. Kurs | 80,54 | 77,58 | 66,52 | 74,36 | 77,45 | 54,50 |
| ∅-Preis | 79,70 | 79,04 | 69,90 | 72,68 | 70,22 | 67,00 |
| ∅-Volumen | 2,39 Tsd. | 1,40 Tsd. | 3,21 Tsd. | 2,38 Tsd. | 1,06 Tsd. | 867,54 |
| Max. Verlust [%] | -1,515 | -3,785 | -9,125 | -35,63 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 237 | 490 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 70 | 343 | 700 | 796 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,245€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,245 | 2,580 | 3,25 % | 01.10.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (09:26)79,46
- Brief (09:26)80,24
- Spread (in %)0,7800 (0,98 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs79,52
- Tageshoch79,52
- Tagestief79,30
- Kurs (09:26)79,46
Kursdaten Vortag
- Vortag-Eröffnung79,76
- Vortag-Hoch80,28
- Vortag-Tief78,46
- Vortag-Schlusskurs79,48
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}