Southern Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,26EUR	14:27	348	25.146,48
Düsseldorf	72,13EUR	19:59
Hamburg	72,14EUR	08:00
Hannover	72,15EUR	08:06
Berlin	72,16EUR	08:08
Lang & Schwarz	72,06EUR	21:20
Quotrix	72,23EUR	07:57
Stuttgart	72,14EUR	08:03
Frankfurt	71,69EUR	08.05.	63	4.516,47
München	71,53EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+11,25	+12,77	+5,83	+32,25	+54,07
Volatilität [%]	12,16	14,45	15,47	17,87	19,83	25,88
Sharpe-Ratio	12,66	8,889	1,491	0,2723	0,4543	0,3819
Hoch	72,12	72,12	72,12	72,12	80,18	80,18
Tief	69,58	63,85	60,98	58,98	50,30	39,41
Hist. Kurs	70,26	64,95	64,08	68,28	54,64	46,90
Gehand. Stk.	189,27 Tsd.	456,77 Tsd.	2,71 Mio.	5,46 Mio.	21,20 Mio.	29,81 Mio.
Max. Verlust		-1,524	-8,896	-13,05	-27,12	-37,66

Kennzahlen

Im Geschäftsjahr 2023 hat Southern Co., The 2,598€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,598	2,800	4,22 %	16.02.2024
2022	2,558	2,780	4,01 %	17.11.2023
2021	2,556	2,700	3,87 %	18.11.2022
2020	2,208	2,620	4,12 %	12.11.2021
2019	2,245	2,540	4,28 %	13.11.2020

Quotes

Geld (21:05)72,15
Brief (21:05)72,22
Spread (in %)0,0700 (0,10 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs72,18
Tageshoch72,47
Tagestief72,18
Kurs (14:27)72,26
Umsatz EUR25.146,48
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung71,60
Vortag-Hoch72,12
Vortag-Tief71,46
Vortag-Schlusskurs72,03

Stammdaten

WertpapiertypAktie
ISINUS8425871071
WKN852523
BranchenEnergie, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}