Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
76,53 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,53EUR | 16.01. | 1.946 | 148.927,38 |
| Frankfurt | 76,80EUR | 16.01. | 305 | 23.424,00 |
| Stuttgart | 76,67EUR | 16.01. | 206 | 15.794,02 |
| L&S | 76,25EUR | 16.01. | 1 | 76,25 |
| Düsseldorf | 76,30EUR | 16.01. | ||
| Hamburg | 76,87EUR | 16.01. | ||
| Hannover | 76,85EUR | 16.01. | ||
| München | 76,58EUR | 16.01. | ||
| Xetra | 76,97EUR | 16.01. | ||
| Quotrix | 76,56EUR | 16.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +5,27 | -4,42 | -5,69 | +17,67 | +54,56 |
| Volatilität [%] | 19,45 | 19,28 | 15,64 | 17,75 | 17,97 | 19,12 |
| Sharpe-Ratio | 5,758 | 3,917 | -0,6262 | -0,3532 | 0,2777 | 0,4406 |
| Hoch | 77,30 | 77,30 | 86,47 | 87,47 | 87,47 | 87,47 |
| Tief | 74,00 | 72,01 | 71,69 | 71,69 | 58,14 | 47,29 |
| Hist. Kurs | 75,17 | 72,70 | 80,07 | 81,15 | 65,04 | 49,52 |
| ∅-Preis | 75,26 | 74,36 | 78,99 | 79,71 | 72,56 | 67,82 |
| ∅-Volumen | 102,96 Tsd. | 123,76 Tsd. | 51,25 Tsd. | 40,30 Tsd. | 37,15 Tsd. | 34,36 Tsd. |
| Max. Verlust [%] | -1,184 | -2,121 | -16,42 | -16,92 | -17,72 | -27,12 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 221 | 307 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 321 | 448 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 bisher 2,618€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (16.01.)76,40
- Brief (16.01.)76,86
- Spread (in %)0,4600 (0,60 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,83
- Tageshoch77,30
- Tagestief76,00
- Kurs (16.01.2026)76,53
- Umsatz EUR148.927,38
- Gehand. Stk.1.946
Kursdaten Vortag
- Vortag-Eröffnung75,78
- Vortag-Hoch76,53
- Vortag-Tief75,78
- Vortag-Schlusskurs76,53
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}