Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
66,64 EUR
+0,33 %
+0,22
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,64EUR | 09:36 | 421 | 28.055,44 |
| Xetra | 66,51EUR | 10:00 | 152 | 10.109,52 |
| Lang & Schwarz | 66,13EUR | 10:27 | 30 | 1.983,90 |
| Düsseldorf | 66,15EUR | 09:09 | ||
| Hamburg | 65,71EUR | 08:00 | ||
| Hannover | 65,71EUR | 08:00 | ||
| München | 66,29EUR | 08:03 | ||
| Berlin | 65,71EUR | 08:03 | ||
| Frankfurt | 65,71EUR | 08:05 | ||
| Quotrix | 66,01EUR | 07:57 | ||
| Stuttgart | 65,71EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -9,20 | +39,30 | +23,18 | -65,36 | +13,22 |
| Volatilität [%] | 47,50 | 40,53 | 48,71 | 52,71 | 63,86 | 63,30 |
| Sharpe-Ratio | 1,773 | -2,936 | 1,564 | 0,5999 | -0,2512 | 0,3233 |
| Hoch | 71,89 | 75,09 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 62,91 | 62,91 | 47,35 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 65,59 | 73,39 | 47,84 | 54,10 | 192,38 | 58,86 |
| Gehand. Stk. | 7,51 Mio. | 13,54 Mio. | 90,32 Mio. | 157,02 Mio. | 1,16 Mrd. | 2,00 Mrd. |
| Max. Verlust | -1,978 | -13,35 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (10:13)66,14
- Brief (10:13)66,64
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.80
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,16
- Tageshoch66,90
- Tagestief66,16
- Kurs (09:36)66,64
- Umsatz EUR28.055,44
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung66,47
- Vortag-Hoch67,02
- Vortag-Tief65,42
- Vortag-Schlusskurs66,42
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}